エストラスト(3280)の株価時系列情報
エストラスト(3280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,730 | 1,773 | 1,703 | 1,722 | 31,100 |
| 2012/12/27 | 1,833 | 1,840 | 1,684 | 1,730 | 54,900 |
| 2012/12/26 | 1,660 | 1,900 | 1,660 | 1,875 | 154,200 |
| 2012/12/25 | 1,610 | 1,629 | 1,580 | 1,585 | 16,700 |
| 2012/12/21 | 1,600 | 1,615 | 1,561 | 1,610 | 27,700 |
| 2012/12/20 | 1,655 | 1,659 | 1,610 | 1,615 | 29,500 |
| 2012/12/19 | 1,703 | 1,710 | 1,660 | 1,664 | 23,600 |
| 2012/12/18 | 1,715 | 1,732 | 1,680 | 1,705 | 27,000 |
| 2012/12/17 | 1,798 | 1,799 | 1,695 | 1,725 | 37,700 |
| 2012/12/14 | 1,690 | 1,768 | 1,688 | 1,760 | 40,800 |
| 2012/12/13 | 1,710 | 1,720 | 1,663 | 1,671 | 20,200 |
| 2012/12/12 | 1,680 | 1,703 | 1,635 | 1,686 | 38,300 |
| 2012/12/11 | 1,714 | 1,747 | 1,697 | 1,698 | 29,600 |
| 2012/12/10 | 1,814 | 1,820 | 1,702 | 1,726 | 69,700 |
| 2012/12/07 | 1,859 | 1,866 | 1,805 | 1,814 | 33,700 |
| 2012/12/06 | 1,930 | 1,946 | 1,841 | 1,859 | 52,700 |
| 2012/12/05 | 1,910 | 1,989 | 1,870 | 1,937 | 144,400 |
| 2012/12/04 | 1,815 | 1,852 | 1,806 | 1,837 | 36,600 |
| 2012/12/03 | 1,845 | 1,888 | 1,805 | 1,845 | 50,100 |
| 2012/11/30 | 1,924 | 1,946 | 1,780 | 1,884 | 85,100 |
| 2012/11/29 | 1,977 | 1,980 | 1,915 | 1,930 | 68,400 |
| 2012/11/28 | 1,952 | 1,993 | 1,890 | 1,905 | 106,800 |
| 2012/11/27 | 2,165 | 2,274 | 1,950 | 1,980 | 401,100 |
| 2012/11/26 | 1,891 | 2,171 | 1,875 | 2,171 | 536,801 |
| 2012/11/22 | 1,843 | 1,990 | 1,750 | 1,771 | 526,501 |
| 2012/11/21 | 2,513 | 2,620 | 2,013 | 2,013 | 1,261,401 |