日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンセイランディック(3277)の株価時系列情報

サンセイランディック(3277)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 1,297 1,300 1,281 1,281 6,100
2026/05/28 1,275 1,305 1,275 1,297 5,700
2026/05/27 1,267 1,291 1,262 1,289 5,800
2026/05/26 1,259 1,280 1,258 1,280 7,500
2026/05/25 1,279 1,285 1,257 1,259 24,100
2026/05/22 1,299 1,299 1,270 1,278 12,400
2026/05/21 1,284 1,299 1,279 1,285 8,400
2026/05/20 1,316 1,316 1,272 1,289 22,900
2026/05/19 1,348 1,348 1,300 1,331 15,900
2026/05/18 1,392 1,409 1,322 1,322 21,900
2026/05/15 1,318 1,385 1,315 1,385 18,300
2026/05/14 1,321 1,338 1,318 1,318 6,600
2026/05/13 1,317 1,330 1,308 1,324 7,200
2026/05/12 1,312 1,317 1,301 1,317 3,200
2026/05/11 1,320 1,320 1,301 1,301 3,800
2026/05/08 1,314 1,319 1,305 1,308 5,700
2026/05/07 1,315 1,336 1,305 1,315 14,100
2026/05/01 1,312 1,316 1,291 1,300 15,900
2026/04/30 1,337 1,337 1,313 1,322 10,100
2026/04/28 1,360 1,360 1,327 1,337 15,100
2026/04/27 1,391 1,394 1,364 1,364 8,100
2026/04/24 1,448 1,448 1,395 1,395 12,700
2026/04/23 1,405 1,423 1,401 1,409 4,300
2026/04/22 1,402 1,408 1,400 1,400 2,100
2026/04/21 1,408 1,409 1,405 1,405 2,600
2026/04/20 1,425 1,425 1,411 1,411 4,300
2026/04/17 1,409 1,426 1,409 1,426 1,800
2026/04/16 1,412 1,418 1,412 1,412 1,900
2026/04/15 1,421 1,421 1,406 1,411 1,200
2026/04/14 1,435 1,435 1,403 1,411 5,300
2026/04/13 1,435 1,435 1,401 1,419 4,200
2026/04/10 1,398 1,423 1,398 1,419 5,100
2026/04/09 1,422 1,424 1,394 1,405 8,300
2026/04/08 1,424 1,424 1,415 1,416 2,500
2026/04/07 1,420 1,421 1,402 1,408 2,600
2026/04/06 1,411 1,420 1,405 1,420 1,600
2026/04/03 1,422 1,435 1,405 1,411 6,500
2026/03/27 1,390 1,432 1,390 1,412 13,600
2026/03/26 1,429 1,429 1,396 1,402 10,600
2026/03/25 1,430 1,441 1,413 1,441 5,800
2026/03/24 1,401 1,416 1,385 1,415 17,000
2026/03/23 1,406 1,414 1,380 1,380 10,000
2026/03/19 1,437 1,470 1,430 1,430 5,200
2026/03/18 1,459 1,492 1,457 1,460 8,400
2026/03/17 1,428 1,438 1,424 1,438 2,000
2026/03/16 1,450 1,450 1,415 1,428 4,700
2026/03/13 1,431 1,434 1,417 1,420 3,500
2026/03/12 1,469 1,469 1,435 1,447 3,000
2026/03/11 1,474 1,477 1,462 1,469 4,100
2026/03/10 1,443 1,473 1,432 1,463 5,300
2026/03/09 1,421 1,439 1,390 1,438 30,200
2026/03/06 1,475 1,514 1,468 1,481 5,500
2026/03/05 1,440 1,513 1,440 1,491 18,000
2026/03/04 1,429 1,443 1,400 1,421 24,800
2026/03/03 1,481 1,487 1,454 1,454 17,400
2026/03/02 1,512 1,512 1,481 1,481 19,400
2026/02/27 1,518 1,529 1,502 1,517 11,900
2026/02/26 1,554 1,555 1,530 1,539 17,000
2026/02/25 1,448 1,539 1,443 1,539 53,500
2026/02/24 1,410 1,420 1,390 1,419 17,900
2026/02/20 1,407 1,410 1,391 1,406 7,700
2026/02/19 1,415 1,415 1,400 1,407 7,300
2026/02/18 1,411 1,424 1,407 1,407 6,100
2026/02/17 1,435 1,435 1,397 1,415 13,700
2026/02/16 1,414 1,440 1,394 1,433 23,000
2026/02/13 1,405 1,413 1,380 1,387 23,300
2026/02/12 1,359 1,430 1,354 1,375 52,800
2026/02/10 1,358 1,378 1,358 1,359 9,800
2026/02/09 1,392 1,392 1,352 1,358 14,300
2026/02/06 1,363 1,373 1,362 1,362 2,700
2026/02/05 1,381 1,395 1,358 1,371 10,800
2026/02/04 1,354 1,392 1,354 1,388 14,300
2026/02/03 1,341 1,356 1,334 1,354 10,200
2026/02/02 1,365 1,373 1,340 1,341 12,200
2026/01/30 1,321 1,359 1,321 1,358 9,400
2026/01/29 1,323 1,343 1,311 1,332 5,900
2026/01/28 1,348 1,348 1,318 1,324 7,600
2026/01/27 1,340 1,351 1,338 1,349 4,600
2026/01/26 1,369 1,370 1,340 1,340 11,500
2026/01/23 1,389 1,389 1,369 1,379 7,300
2026/01/22 1,360 1,380 1,360 1,377 6,200
2026/01/21 1,360 1,360 1,350 1,360 8,300
2026/01/20 1,389 1,389 1,367 1,367 9,700
2026/01/19 1,410 1,410 1,387 1,390 11,900
2026/01/16 1,430 1,430 1,400 1,400 11,000
2026/01/15 1,427 1,431 1,425 1,430 10,200
2026/01/14 1,430 1,447 1,421 1,425 15,400
2026/01/13 1,410 1,430 1,393 1,429 19,700
2026/01/09 1,402 1,409 1,389 1,393 10,000
2026/01/08 1,385 1,402 1,350 1,402 19,600
2026/01/07 1,325 1,381 1,325 1,361 118,200
2026/01/06 1,320 1,350 1,320 1,326 17,400
2026/01/05 1,325 1,335 1,322 1,323 9,500

このページの先頭へ