サンセイランディック(3277)の株価時系列情報
サンセイランディック(3277)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2011/12/30 | 543 | 554 | 518 | 519 | 262,400 |
2011/12/29 | 547 | 577 | 531 | 545 | 792,600 |
2011/12/28 | 511 | 553 | 500 | 552 | 512,400 |
2011/12/27 | 520 | 565 | 506 | 514 | 1,396,300 |
2011/12/26 | 517 | 538 | 486 | 537 | 713,100 |
2011/12/22 | 540 | 549 | 446 | 493 | 1,895,500 |
2011/12/21 | 400 | 473 | 400 | 473 | 351,200 |
2011/12/20 | 388 | 394 | 373 | 393 | 54,500 |
2011/12/19 | 408 | 410 | 380 | 388 | 135,100 |
2011/12/16 | 467 | 469 | 431 | 432 | 74,000 |
2011/12/15 | 454 | 463 | 445 | 459 | 66,600 |
2011/12/14 | 436 | 456 | 428 | 454 | 180,200 |
2011/12/13 | 470 | 478 | 437 | 437 | 747,400 |
2011/11/30 | 0 | 0 | 0 | 0 | 0 |
2011/11/29 | 0 | 0 | 0 | 0 | 0 |
2011/11/28 | 0 | 0 | 0 | 0 | 0 |
2011/11/25 | 0 | 0 | 0 | 0 | 0 |
2011/11/24 | 0 | 0 | 0 | 0 | 0 |
2011/11/22 | 0 | 0 | 0 | 0 | 0 |
2011/11/21 | 0 | 0 | 0 | 0 | 0 |
2011/11/18 | 0 | 0 | 0 | 0 | 0 |
2011/11/17 | 0 | 0 | 0 | 0 | 0 |
2011/11/16 | 0 | 0 | 0 | 0 | 0 |
2011/11/15 | 0 | 0 | 0 | 0 | 0 |
2011/11/14 | 0 | 0 | 0 | 0 | 0 |
2011/11/11 | 0 | 0 | 0 | 0 | 0 |
2011/11/10 | 0 | 0 | 0 | 0 | 0 |