地主(3252)の株価時系列情報
地主(3252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,080 | 3,185 | 3,055 | 3,165 | 105,000 |
| 2026/01/29 | 3,085 | 3,095 | 3,025 | 3,070 | 72,600 |
| 2026/01/28 | 3,105 | 3,115 | 3,055 | 3,065 | 109,000 |
| 2026/01/27 | 3,140 | 3,165 | 3,110 | 3,140 | 59,000 |
| 2026/01/26 | 3,130 | 3,150 | 3,110 | 3,130 | 88,800 |
| 2026/01/23 | 3,225 | 3,255 | 3,190 | 3,195 | 77,800 |
| 2026/01/22 | 3,210 | 3,260 | 3,205 | 3,225 | 69,400 |
| 2026/01/21 | 3,200 | 3,205 | 3,150 | 3,180 | 91,300 |
| 2026/01/20 | 3,295 | 3,305 | 3,250 | 3,250 | 63,600 |
| 2026/01/19 | 3,290 | 3,310 | 3,260 | 3,280 | 77,000 |
| 2026/01/16 | 3,285 | 3,300 | 3,255 | 3,290 | 62,300 |
| 2026/01/15 | 3,225 | 3,320 | 3,210 | 3,300 | 71,000 |
| 2026/01/14 | 3,310 | 3,355 | 3,245 | 3,245 | 79,900 |
| 2026/01/13 | 3,320 | 3,325 | 3,245 | 3,305 | 153,200 |
| 2026/01/09 | 3,250 | 3,325 | 3,235 | 3,255 | 140,000 |
| 2026/01/08 | 3,155 | 3,240 | 3,150 | 3,215 | 85,300 |
| 2026/01/07 | 3,160 | 3,205 | 3,135 | 3,140 | 110,000 |
| 2026/01/06 | 3,020 | 3,160 | 3,020 | 3,135 | 229,600 |
| 2026/01/05 | 3,040 | 3,045 | 2,963 | 2,987 | 149,400 |