地主(3252)の株価時系列情報
地主(3252)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/27 | 180,000 | 180,000 | 174,996 | 174,996 | 10 |
| 2007/12/26 | 180,000 | 180,000 | 180,000 | 180,000 | 2 |
| 2007/12/21 | 174,996 | 185,004 | 174,996 | 185,004 | 3 |
| 2007/12/20 | 174,996 | 174,996 | 174,996 | 174,996 | 11 |
| 2007/12/17 | 174,996 | 174,996 | 174,996 | 174,996 | 5 |
| 2007/12/13 | 180,000 | 180,000 | 180,000 | 180,000 | 2 |
| 2007/12/12 | 179,004 | 180,000 | 177,996 | 177,996 | 3 |
| 2007/12/11 | 183,000 | 183,000 | 180,000 | 180,000 | 6 |
| 2007/12/10 | 180,996 | 180,996 | 180,000 | 180,000 | 3 |
| 2007/12/07 | 192,000 | 192,000 | 182,004 | 182,004 | 22 |
| 2007/12/06 | 194,004 | 200,004 | 192,000 | 192,000 | 12 |
| 2007/12/05 | 197,004 | 200,004 | 192,000 | 198,996 | 20 |
| 2007/12/04 | 192,996 | 192,996 | 182,004 | 182,004 | 16 |
| 2007/12/03 | 200,004 | 200,004 | 200,004 | 200,004 | 1 |
| 2007/11/30 | 200,004 | 200,004 | 195,000 | 195,000 | 12 |
| 2007/11/29 | 200,004 | 200,004 | 198,000 | 198,000 | 11 |
| 2007/11/28 | 198,000 | 204,996 | 198,000 | 198,000 | 8 |
| 2007/11/27 | 203,004 | 210,000 | 195,000 | 210,000 | 65 |
| 2007/11/22 | 203,004 | 203,004 | 201,000 | 201,000 | 36 |
| 2007/11/21 | 198,000 | 203,004 | 191,004 | 191,004 | 10 |
| 2007/11/20 | 195,000 | 195,000 | 188,004 | 188,004 | 17 |
| 2007/11/19 | 210,000 | 210,000 | 198,000 | 198,000 | 5 |
| 2007/11/16 | 198,000 | 210,996 | 198,000 | 204,000 | 83 |
| 2007/11/15 | 210,996 | 210,996 | 195,000 | 195,000 | 76 |
| 2007/11/14 | 203,004 | 213,996 | 200,004 | 213,000 | 54 |
| 2007/11/13 | 213,996 | 213,996 | 203,004 | 204,996 | 18 |
| 2007/11/12 | 204,996 | 215,004 | 195,000 | 213,996 | 138 |
| 2007/11/09 | 200,004 | 209,004 | 198,996 | 207,996 | 184 |
| 2007/11/08 | 186,996 | 203,004 | 183,000 | 195,000 | 556 |