産業ファンド投資法人(3249)の株価時系列情報
産業ファンド投資法人(3249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 153,600 | 153,700 | 152,100 | 153,000 | 9,560 |
| 2026/01/26 | 153,500 | 154,300 | 152,200 | 154,000 | 9,008 |
| 2026/01/23 | 154,600 | 154,900 | 153,400 | 153,900 | 8,780 |
| 2026/01/22 | 153,800 | 155,500 | 153,000 | 154,000 | 7,736 |
| 2026/01/21 | 154,500 | 154,800 | 152,800 | 153,500 | 14,579 |
| 2026/01/20 | 157,600 | 157,900 | 155,800 | 155,800 | 9,959 |
| 2026/01/19 | 158,500 | 158,900 | 157,200 | 157,200 | 7,779 |
| 2026/01/16 | 158,200 | 158,300 | 157,400 | 158,200 | 10,128 |
| 2026/01/15 | 158,300 | 158,400 | 157,400 | 158,300 | 10,400 |
| 2026/01/14 | 157,500 | 158,300 | 157,300 | 157,500 | 8,888 |
| 2026/01/13 | 157,000 | 157,600 | 156,200 | 157,400 | 9,327 |
| 2026/01/09 | 156,800 | 157,200 | 155,900 | 157,000 | 6,224 |
| 2026/01/08 | 156,300 | 156,600 | 155,600 | 156,300 | 7,224 |
| 2026/01/07 | 155,800 | 156,800 | 155,000 | 156,500 | 7,685 |
| 2026/01/06 | 155,900 | 156,600 | 155,400 | 156,000 | 6,769 |
| 2026/01/05 | 156,000 | 156,100 | 154,400 | 155,900 | 9,137 |