産業ファンド投資法人(3249)の株価時系列情報
産業ファンド投資法人(3249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 467,000 | 467,000 | 461,000 | 461,000 | 35 |
| 2007/12/27 | 468,000 | 472,000 | 464,000 | 469,000 | 169 |
| 2007/12/26 | 465,000 | 468,000 | 460,000 | 468,000 | 122 |
| 2007/12/25 | 464,000 | 469,000 | 457,000 | 466,000 | 142 |
| 2007/12/21 | 458,000 | 461,000 | 455,000 | 457,000 | 124 |
| 2007/12/20 | 460,000 | 460,000 | 450,000 | 453,000 | 207 |
| 2007/12/19 | 467,000 | 467,000 | 460,000 | 460,000 | 91 |
| 2007/12/18 | 453,000 | 469,000 | 451,000 | 467,000 | 149 |
| 2007/12/17 | 460,000 | 463,000 | 450,000 | 463,000 | 321 |
| 2007/12/14 | 462,000 | 462,000 | 459,000 | 459,000 | 224 |
| 2007/12/13 | 465,000 | 465,000 | 462,000 | 463,000 | 59 |
| 2007/12/12 | 460,000 | 465,000 | 457,000 | 465,000 | 106 |
| 2007/12/11 | 465,000 | 465,000 | 459,000 | 460,000 | 93 |
| 2007/12/10 | 461,000 | 464,000 | 457,000 | 460,000 | 130 |
| 2007/12/07 | 462,000 | 465,000 | 459,000 | 463,000 | 180 |
| 2007/12/06 | 466,000 | 468,000 | 457,000 | 460,000 | 158 |
| 2007/12/05 | 464,000 | 476,000 | 459,000 | 466,000 | 259 |
| 2007/12/04 | 468,000 | 468,000 | 460,000 | 464,000 | 233 |
| 2007/12/03 | 474,000 | 474,000 | 461,000 | 469,000 | 310 |
| 2007/11/30 | 460,000 | 479,000 | 450,000 | 479,000 | 3,533 |
| 2007/11/29 | 467,000 | 472,000 | 456,000 | 465,000 | 2,695 |
| 2007/11/28 | 454,000 | 466,000 | 454,000 | 464,000 | 1,916 |
| 2007/11/27 | 442,000 | 447,000 | 441,000 | 445,000 | 457 |
| 2007/11/26 | 443,000 | 449,000 | 442,000 | 447,000 | 204 |
| 2007/11/22 | 445,000 | 447,000 | 420,000 | 438,000 | 573 |
| 2007/11/21 | 452,000 | 452,000 | 444,000 | 445,000 | 341 |
| 2007/11/20 | 449,000 | 450,000 | 442,000 | 450,000 | 621 |
| 2007/11/19 | 460,000 | 460,000 | 453,000 | 454,000 | 687 |
| 2007/11/16 | 460,000 | 460,000 | 458,000 | 459,000 | 379 |
| 2007/11/15 | 464,000 | 464,000 | 458,000 | 461,000 | 576 |
| 2007/11/14 | 463,000 | 467,000 | 459,000 | 463,000 | 442 |
| 2007/11/13 | 456,000 | 463,000 | 456,000 | 462,000 | 295 |
| 2007/11/12 | 461,000 | 461,000 | 455,000 | 456,000 | 1,045 |
| 2007/11/09 | 463,000 | 466,000 | 463,000 | 465,000 | 159 |
| 2007/11/08 | 467,000 | 467,000 | 462,000 | 466,000 | 403 |
| 2007/11/07 | 470,000 | 471,000 | 467,000 | 469,000 | 247 |
| 2007/11/06 | 470,000 | 472,000 | 469,000 | 470,000 | 236 |
| 2007/11/05 | 471,000 | 472,000 | 470,000 | 471,000 | 196 |
| 2007/11/02 | 472,000 | 475,000 | 470,000 | 471,000 | 457 |
| 2007/11/01 | 474,000 | 478,000 | 471,000 | 477,000 | 289 |
| 2007/10/31 | 472,000 | 475,000 | 468,000 | 474,000 | 350 |
| 2007/10/30 | 469,000 | 472,000 | 469,000 | 470,000 | 312 |
| 2007/10/29 | 469,000 | 472,000 | 465,000 | 468,000 | 1,073 |
| 2007/10/26 | 465,000 | 467,000 | 465,000 | 465,000 | 530 |
| 2007/10/25 | 468,000 | 469,000 | 463,000 | 463,000 | 487 |
| 2007/10/24 | 472,000 | 472,000 | 467,000 | 468,000 | 312 |
| 2007/10/23 | 464,000 | 470,000 | 462,000 | 467,000 | 265 |
| 2007/10/22 | 463,000 | 466,000 | 457,000 | 464,000 | 2,113 |
| 2007/10/19 | 475,000 | 480,000 | 465,000 | 469,000 | 1,661 |
| 2007/10/18 | 460,000 | 481,000 | 457,000 | 475,000 | 8,032 |