イントランス(3237)の株価時系列情報
イントランス(3237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 67 | 68 | 66 | 66 | 78,600 |
| 2026/02/02 | 66 | 68 | 66 | 68 | 113,500 |
| 2026/01/30 | 66 | 67 | 66 | 66 | 40,300 |
| 2026/01/29 | 66 | 67 | 66 | 66 | 113,100 |
| 2026/01/28 | 67 | 67 | 66 | 66 | 180,900 |
| 2026/01/27 | 68 | 68 | 67 | 67 | 81,400 |
| 2026/01/26 | 67 | 68 | 67 | 67 | 97,700 |
| 2026/01/23 | 68 | 68 | 67 | 67 | 253,100 |
| 2026/01/22 | 68 | 69 | 68 | 68 | 54,700 |
| 2026/01/21 | 68 | 69 | 68 | 68 | 68,300 |
| 2026/01/20 | 68 | 69 | 68 | 68 | 44,100 |
| 2026/01/19 | 68 | 69 | 68 | 68 | 210,100 |
| 2026/01/16 | 68 | 69 | 68 | 69 | 57,900 |
| 2026/01/15 | 68 | 69 | 68 | 68 | 73,300 |
| 2026/01/14 | 69 | 69 | 68 | 68 | 48,500 |
| 2026/01/13 | 70 | 70 | 68 | 68 | 142,700 |
| 2026/01/09 | 68 | 69 | 68 | 69 | 132,200 |
| 2026/01/08 | 69 | 69 | 68 | 68 | 87,700 |
| 2026/01/07 | 69 | 69 | 67 | 68 | 132,200 |
| 2026/01/06 | 67 | 69 | 66 | 69 | 236,200 |
| 2026/01/05 | 65 | 67 | 65 | 66 | 161,600 |