イントランス(3237)の株価時系列情報
イントランス(3237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 343,000 | 368,000 | 320,000 | 338,000 | 24,249 |
| 2006/12/28 | 324,000 | 364,000 | 319,000 | 341,000 | 39,434 |
| 2006/12/27 | 323,000 | 342,000 | 301,000 | 314,000 | 32,716 |
| 2006/12/26 | 271,000 | 303,000 | 269,000 | 303,000 | 24,744 |
| 2006/12/25 | 265,000 | 274,000 | 256,000 | 263,000 | 14,005 |
| 2006/12/22 | 261,000 | 283,000 | 253,000 | 266,000 | 23,652 |
| 2006/12/21 | 259,000 | 295,000 | 250,000 | 269,000 | 28,170 |
| 2006/12/20 | 241,000 | 261,000 | 218,000 | 255,000 | 22,601 |
| 2006/12/19 | 273,000 | 278,000 | 249,000 | 249,000 | 35,640 |
| 2006/12/18 | 250,000 | 289,000 | 235,000 | 289,000 | 45,255 |