三井不動産アコモデーションファンド投資法人(3226)の株価時系列情報
三井不動産アコモデーションファンド投資法人(3226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 125,900 | 126,500 | 124,900 | 125,900 | 8,055 |
| 2026/05/28 | 124,700 | 125,900 | 124,200 | 125,500 | 6,383 |
| 2026/05/27 | 126,900 | 126,900 | 125,200 | 126,400 | 5,953 |
| 2026/05/26 | 125,200 | 126,200 | 124,400 | 125,700 | 5,242 |
| 2026/05/25 | 125,600 | 126,200 | 125,200 | 125,300 | 2,497 |
| 2026/05/22 | 126,100 | 126,300 | 125,100 | 125,700 | 3,618 |
| 2026/05/21 | 126,300 | 126,800 | 125,500 | 126,500 | 4,872 |
| 2026/05/20 | 126,300 | 127,100 | 125,000 | 125,200 | 5,875 |
| 2026/05/19 | 126,600 | 127,800 | 126,100 | 126,500 | 5,442 |
| 2026/05/18 | 127,700 | 127,700 | 125,200 | 126,200 | 5,086 |
| 2026/05/15 | 127,800 | 128,800 | 127,000 | 127,700 | 4,166 |
| 2026/05/14 | 127,900 | 128,200 | 127,100 | 127,800 | 4,265 |
| 2026/05/13 | 129,000 | 129,000 | 128,000 | 128,000 | 3,418 |
| 2026/05/12 | 130,600 | 130,600 | 128,700 | 129,100 | 5,759 |
| 2026/05/11 | 130,900 | 132,100 | 130,400 | 130,600 | 6,012 |
| 2026/05/08 | 130,700 | 131,600 | 130,600 | 130,900 | 9,408 |
| 2026/05/07 | 132,400 | 132,400 | 130,400 | 130,400 | 14,093 |
| 2026/05/01 | 130,100 | 131,700 | 129,300 | 131,500 | 7,269 |
| 2026/04/30 | 131,200 | 131,600 | 129,800 | 130,700 | 8,094 |
| 2026/04/28 | 133,200 | 133,200 | 131,100 | 131,200 | 6,303 |
| 2026/04/27 | 132,000 | 133,100 | 131,300 | 133,100 | 5,934 |
| 2026/04/24 | 132,200 | 132,700 | 131,500 | 132,000 | 3,086 |
| 2026/04/23 | 131,700 | 132,500 | 131,000 | 131,800 | 5,216 |
| 2026/04/22 | 133,500 | 134,100 | 131,800 | 131,800 | 4,268 |
| 2026/04/21 | 134,500 | 134,600 | 133,400 | 133,500 | 3,101 |
| 2026/04/20 | 134,000 | 134,500 | 133,600 | 134,400 | 4,187 |
| 2026/04/17 | 135,400 | 135,500 | 133,100 | 133,400 | 5,134 |
| 2026/04/16 | 136,200 | 136,600 | 133,800 | 134,800 | 5,651 |
| 2026/04/15 | 137,000 | 137,300 | 136,100 | 136,100 | 4,844 |
| 2026/04/14 | 136,400 | 137,000 | 135,900 | 136,600 | 3,195 |
| 2026/04/13 | 134,900 | 135,700 | 134,400 | 135,700 | 4,321 |
| 2026/04/10 | 136,300 | 136,300 | 134,400 | 135,000 | 5,241 |
| 2026/04/09 | 137,800 | 137,800 | 134,900 | 135,400 | 4,884 |
| 2026/04/08 | 137,000 | 137,300 | 135,400 | 137,100 | 6,281 |
| 2026/04/07 | 135,500 | 136,600 | 134,600 | 135,300 | 4,324 |
| 2026/04/06 | 134,700 | 135,800 | 134,600 | 135,700 | 2,099 |
| 2026/04/03 | 134,500 | 135,300 | 134,000 | 135,000 | 4,033 |
| 2026/03/27 | 135,400 | 136,500 | 134,700 | 136,500 | 10,240 |
| 2026/03/26 | 136,100 | 136,600 | 134,500 | 135,100 | 7,369 |
| 2026/03/25 | 136,100 | 137,000 | 130,400 | 136,100 | 7,106 |
| 2026/03/24 | 136,200 | 136,500 | 134,900 | 134,900 | 7,311 |
| 2026/03/23 | 136,100 | 136,200 | 133,900 | 134,200 | 6,597 |
| 2026/03/19 | 137,700 | 137,800 | 136,100 | 136,100 | 6,678 |
| 2026/03/18 | 137,100 | 138,500 | 137,000 | 138,500 | 3,178 |
| 2026/03/17 | 137,100 | 137,800 | 136,800 | 137,400 | 3,135 |
| 2026/03/16 | 134,600 | 137,100 | 134,300 | 136,500 | 4,566 |
| 2026/03/13 | 135,100 | 136,800 | 134,700 | 135,100 | 8,843 |
| 2026/03/12 | 135,500 | 136,400 | 135,000 | 135,600 | 3,641 |
| 2026/03/11 | 135,100 | 136,600 | 134,800 | 136,200 | 3,509 |
| 2026/03/10 | 136,200 | 136,600 | 134,500 | 134,700 | 5,930 |
| 2026/03/09 | 133,200 | 135,800 | 133,200 | 135,100 | 6,906 |
| 2026/03/06 | 136,000 | 137,200 | 135,000 | 135,000 | 6,762 |
| 2026/03/05 | 136,100 | 137,600 | 136,100 | 137,100 | 5,119 |
| 2026/03/04 | 135,300 | 136,300 | 134,200 | 135,000 | 7,074 |
| 2026/03/03 | 137,300 | 137,300 | 136,000 | 136,400 | 6,504 |
| 2026/03/02 | 137,400 | 138,500 | 136,800 | 138,200 | 6,632 |
| 2026/02/27 | 141,500 | 142,100 | 137,900 | 137,900 | 10,023 |
| 2026/02/26 | 141,400 | 142,900 | 140,700 | 142,300 | 7,277 |
| 2026/02/25 | 141,600 | 143,300 | 141,400 | 143,300 | 9,871 |
| 2026/02/24 | 141,500 | 142,400 | 140,900 | 141,600 | 7,614 |
| 2026/02/20 | 140,500 | 141,200 | 139,400 | 140,500 | 4,678 |
| 2026/02/19 | 139,600 | 140,100 | 138,700 | 139,900 | 3,587 |
| 2026/02/18 | 138,100 | 140,100 | 137,600 | 140,100 | 5,440 |
| 2026/02/17 | 138,800 | 138,800 | 137,000 | 137,600 | 2,895 |
| 2026/02/16 | 137,700 | 138,700 | 136,700 | 138,700 | 4,721 |
| 2026/02/13 | 139,300 | 139,600 | 136,700 | 136,700 | 6,822 |
| 2026/02/12 | 138,500 | 140,100 | 138,100 | 140,100 | 4,706 |
| 2026/02/10 | 139,800 | 139,800 | 138,600 | 139,500 | 4,676 |
| 2026/02/09 | 138,000 | 139,000 | 137,400 | 138,200 | 5,821 |
| 2026/02/06 | 138,800 | 139,400 | 136,700 | 137,300 | 6,764 |
| 2026/02/05 | 139,700 | 140,200 | 137,600 | 138,100 | 6,800 |
| 2026/02/04 | 137,600 | 139,500 | 136,700 | 139,200 | 6,063 |
| 2026/02/03 | 138,200 | 138,800 | 137,000 | 138,200 | 4,584 |
| 2026/02/02 | 138,700 | 139,700 | 137,300 | 137,300 | 6,339 |
| 2026/01/30 | 141,100 | 141,100 | 138,300 | 138,300 | 8,331 |
| 2026/01/29 | 138,700 | 141,600 | 136,200 | 141,600 | 11,048 |
| 2026/01/28 | 137,800 | 141,700 | 137,200 | 141,700 | 5,028 |
| 2026/01/27 | 138,000 | 138,000 | 136,300 | 137,500 | 5,005 |
| 2026/01/26 | 138,100 | 138,200 | 137,000 | 137,600 | 3,503 |
| 2026/01/23 | 138,900 | 139,100 | 138,100 | 138,500 | 3,934 |
| 2026/01/22 | 137,600 | 139,400 | 137,400 | 138,000 | 4,784 |
| 2026/01/21 | 138,900 | 139,300 | 136,800 | 137,300 | 5,278 |
| 2026/01/20 | 140,000 | 140,500 | 138,900 | 138,900 | 5,110 |
| 2026/01/19 | 141,000 | 141,400 | 139,400 | 139,800 | 4,903 |
| 2026/01/16 | 138,900 | 140,900 | 138,800 | 140,900 | 7,637 |
| 2026/01/15 | 138,500 | 139,600 | 138,200 | 139,600 | 3,422 |
| 2026/01/14 | 138,100 | 138,900 | 137,900 | 138,600 | 4,790 |
| 2026/01/13 | 137,800 | 138,500 | 136,200 | 138,500 | 5,343 |
| 2026/01/09 | 137,600 | 137,800 | 136,300 | 136,900 | 3,196 |
| 2026/01/08 | 137,100 | 137,700 | 136,300 | 137,300 | 4,575 |
| 2026/01/07 | 136,200 | 137,100 | 135,600 | 137,100 | 3,807 |
| 2026/01/06 | 135,700 | 136,200 | 134,300 | 136,200 | 3,969 |
| 2026/01/05 | 136,500 | 136,500 | 134,000 | 135,400 | 5,125 |