三井不動産アコモデーションファンド投資法人(3226)の株価時系列情報
三井不動産アコモデーションファンド投資法人(3226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 135,400 | 136,500 | 134,700 | 136,500 | 10,240 |
| 2026/03/26 | 136,100 | 136,600 | 134,500 | 135,100 | 7,369 |
| 2026/03/25 | 136,100 | 137,000 | 130,400 | 136,100 | 7,106 |
| 2026/03/24 | 136,200 | 136,500 | 134,900 | 134,900 | 7,311 |
| 2026/03/23 | 136,100 | 136,200 | 133,900 | 134,200 | 6,597 |
| 2026/03/19 | 137,700 | 137,800 | 136,100 | 136,100 | 6,678 |
| 2026/03/18 | 137,100 | 138,500 | 137,000 | 138,500 | 3,178 |
| 2026/03/17 | 137,100 | 137,800 | 136,800 | 137,400 | 3,135 |
| 2026/03/16 | 134,600 | 137,100 | 134,300 | 136,500 | 4,566 |
| 2026/03/13 | 135,100 | 136,800 | 134,700 | 135,100 | 8,843 |
| 2026/03/12 | 135,500 | 136,400 | 135,000 | 135,600 | 3,641 |
| 2026/03/11 | 135,100 | 136,600 | 134,800 | 136,200 | 3,509 |
| 2026/03/10 | 136,200 | 136,600 | 134,500 | 134,700 | 5,930 |
| 2026/03/09 | 133,200 | 135,800 | 133,200 | 135,100 | 6,906 |
| 2026/03/06 | 136,000 | 137,200 | 135,000 | 135,000 | 6,762 |
| 2026/03/05 | 136,100 | 137,600 | 136,100 | 137,100 | 5,119 |
| 2026/03/04 | 135,300 | 136,300 | 134,200 | 135,000 | 7,074 |
| 2026/03/03 | 137,300 | 137,300 | 136,000 | 136,400 | 6,504 |
| 2026/03/02 | 137,400 | 138,500 | 136,800 | 138,200 | 6,632 |
| 2026/02/27 | 141,500 | 142,100 | 137,900 | 137,900 | 10,023 |
| 2026/02/26 | 141,400 | 142,900 | 140,700 | 142,300 | 7,277 |
| 2026/02/25 | 141,600 | 143,300 | 141,400 | 143,300 | 9,871 |
| 2026/02/24 | 141,500 | 142,400 | 140,900 | 141,600 | 7,614 |
| 2026/02/20 | 140,500 | 141,200 | 139,400 | 140,500 | 4,678 |
| 2026/02/19 | 139,600 | 140,100 | 138,700 | 139,900 | 3,587 |
| 2026/02/18 | 138,100 | 140,100 | 137,600 | 140,100 | 5,440 |
| 2026/02/17 | 138,800 | 138,800 | 137,000 | 137,600 | 2,895 |
| 2026/02/16 | 137,700 | 138,700 | 136,700 | 138,700 | 4,721 |
| 2026/02/13 | 139,300 | 139,600 | 136,700 | 136,700 | 6,822 |
| 2026/02/12 | 138,500 | 140,100 | 138,100 | 140,100 | 4,706 |
| 2026/02/10 | 139,800 | 139,800 | 138,600 | 139,500 | 4,676 |
| 2026/02/09 | 138,000 | 139,000 | 137,400 | 138,200 | 5,821 |
| 2026/02/06 | 138,800 | 139,400 | 136,700 | 137,300 | 6,764 |
| 2026/02/05 | 139,700 | 140,200 | 137,600 | 138,100 | 6,800 |
| 2026/02/04 | 137,600 | 139,500 | 136,700 | 139,200 | 6,063 |
| 2026/02/03 | 138,200 | 138,800 | 137,000 | 138,200 | 4,584 |
| 2026/02/02 | 138,700 | 139,700 | 137,300 | 137,300 | 6,339 |
| 2026/01/30 | 141,100 | 141,100 | 138,300 | 138,300 | 8,331 |
| 2026/01/29 | 138,700 | 141,600 | 136,200 | 141,600 | 11,048 |
| 2026/01/28 | 137,800 | 141,700 | 137,200 | 141,700 | 5,028 |
| 2026/01/27 | 138,000 | 138,000 | 136,300 | 137,500 | 5,005 |
| 2026/01/26 | 138,100 | 138,200 | 137,000 | 137,600 | 3,503 |
| 2026/01/23 | 138,900 | 139,100 | 138,100 | 138,500 | 3,934 |
| 2026/01/22 | 137,600 | 139,400 | 137,400 | 138,000 | 4,784 |
| 2026/01/21 | 138,900 | 139,300 | 136,800 | 137,300 | 5,278 |
| 2026/01/20 | 140,000 | 140,500 | 138,900 | 138,900 | 5,110 |
| 2026/01/19 | 141,000 | 141,400 | 139,400 | 139,800 | 4,903 |
| 2026/01/16 | 138,900 | 140,900 | 138,800 | 140,900 | 7,637 |
| 2026/01/15 | 138,500 | 139,600 | 138,200 | 139,600 | 3,422 |
| 2026/01/14 | 138,100 | 138,900 | 137,900 | 138,600 | 4,790 |
| 2026/01/13 | 137,800 | 138,500 | 136,200 | 138,500 | 5,343 |
| 2026/01/09 | 137,600 | 137,800 | 136,300 | 136,900 | 3,196 |
| 2026/01/08 | 137,100 | 137,700 | 136,300 | 137,300 | 4,575 |
| 2026/01/07 | 136,200 | 137,100 | 135,600 | 137,100 | 3,807 |
| 2026/01/06 | 135,700 | 136,200 | 134,300 | 136,200 | 3,969 |
| 2026/01/05 | 136,500 | 136,500 | 134,000 | 135,400 | 5,125 |