日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三井不動産アコモデーションファンド投資法人(3226)の株価時系列情報

三井不動産アコモデーションファンド投資法人(3226)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/17 122,300 123,200 121,900 122,000 5,960
2026/07/16 124,200 124,200 121,300 121,700 6,157
2026/07/15 124,200 124,400 123,200 123,200 6,473
2026/07/14 121,600 123,800 121,500 123,700 4,938
2026/07/13 123,300 123,500 122,300 122,600 3,654
2026/07/10 123,400 123,700 122,500 122,700 5,363
2026/07/09 124,900 124,900 123,500 123,900 3,765
2026/07/08 124,900 125,700 124,500 124,800 4,037
2026/07/07 125,700 126,100 124,700 124,700 6,973
2026/07/06 124,300 126,800 123,900 125,700 6,273
2026/07/03 122,600 124,900 122,300 124,300 6,205
2026/07/02 122,600 122,900 121,800 121,900 7,507
2026/07/01 122,000 122,600 121,200 121,600 6,639
2026/06/30 122,100 123,200 121,900 121,900 7,462
2026/06/29 123,000 123,000 121,300 121,300 9,448
2026/06/26 121,400 122,900 120,600 122,900 8,450
2026/06/25 122,000 122,200 121,100 121,100 6,013
2026/06/24 120,500 121,800 120,100 121,700 3,682
2026/06/23 120,300 120,700 119,700 120,300 4,530
2026/06/22 119,900 120,400 119,600 119,700 3,289
2026/06/19 119,800 120,700 119,400 120,700 6,104
2026/06/18 119,800 120,400 118,900 119,800 4,219
2026/06/17 120,200 120,200 119,100 119,800 4,040
2026/06/16 122,300 122,400 119,500 120,300 6,149
2026/06/15 124,100 124,700 122,700 122,700 5,339
2026/06/12 119,500 123,600 119,500 123,100 11,922
2026/06/11 122,900 123,600 120,600 122,200 7,248
2026/06/10 121,500 122,900 120,600 122,900 5,560
2026/06/09 121,300 121,500 119,800 120,600 3,819
2026/06/08 119,500 121,300 119,400 121,100 4,850
2026/06/05 120,600 121,800 119,800 120,200 5,021
2026/06/04 122,100 122,300 120,500 120,500 4,922
2026/06/03 121,600 122,700 121,500 122,200 5,408
2026/06/02 122,600 123,100 120,400 121,500 7,543
2026/06/01 125,800 125,900 123,200 123,300 4,628
2026/05/29 125,900 126,500 124,900 125,900 8,055
2026/05/28 124,700 125,900 124,200 125,500 6,383
2026/05/27 126,900 126,900 125,200 126,400 5,953
2026/05/26 125,200 126,200 124,400 125,700 5,242
2026/05/25 125,600 126,200 125,200 125,300 2,497
2026/05/22 126,100 126,300 125,100 125,700 3,618
2026/05/21 126,300 126,800 125,500 126,500 4,872
2026/05/20 126,300 127,100 125,000 125,200 5,875
2026/05/19 126,600 127,800 126,100 126,500 5,442
2026/05/18 127,700 127,700 125,200 126,200 5,086
2026/05/15 127,800 128,800 127,000 127,700 4,166
2026/05/14 127,900 128,200 127,100 127,800 4,265
2026/05/13 129,000 129,000 128,000 128,000 3,418
2026/05/12 130,600 130,600 128,700 129,100 5,759
2026/05/11 130,900 132,100 130,400 130,600 6,012
2026/05/08 130,700 131,600 130,600 130,900 9,408
2026/05/07 132,400 132,400 130,400 130,400 14,093
2026/05/01 130,100 131,700 129,300 131,500 7,269
2026/04/30 131,200 131,600 129,800 130,700 8,094
2026/04/28 133,200 133,200 131,100 131,200 6,303
2026/04/27 132,000 133,100 131,300 133,100 5,934
2026/04/24 132,200 132,700 131,500 132,000 3,086
2026/04/23 131,700 132,500 131,000 131,800 5,216
2026/04/22 133,500 134,100 131,800 131,800 4,268
2026/04/21 134,500 134,600 133,400 133,500 3,101
2026/04/20 134,000 134,500 133,600 134,400 4,187
2026/04/17 135,400 135,500 133,100 133,400 5,134
2026/04/16 136,200 136,600 133,800 134,800 5,651
2026/04/15 137,000 137,300 136,100 136,100 4,844
2026/04/14 136,400 137,000 135,900 136,600 3,195
2026/04/13 134,900 135,700 134,400 135,700 4,321
2026/04/10 136,300 136,300 134,400 135,000 5,241
2026/04/09 137,800 137,800 134,900 135,400 4,884
2026/04/08 137,000 137,300 135,400 137,100 6,281
2026/04/07 135,500 136,600 134,600 135,300 4,324
2026/04/06 134,700 135,800 134,600 135,700 2,099
2026/04/03 134,500 135,300 134,000 135,000 4,033
2026/03/27 135,400 136,500 134,700 136,500 10,240
2026/03/26 136,100 136,600 134,500 135,100 7,369
2026/03/25 136,100 137,000 130,400 136,100 7,106
2026/03/24 136,200 136,500 134,900 134,900 7,311
2026/03/23 136,100 136,200 133,900 134,200 6,597
2026/03/19 137,700 137,800 136,100 136,100 6,678
2026/03/18 137,100 138,500 137,000 138,500 3,178
2026/03/17 137,100 137,800 136,800 137,400 3,135
2026/03/16 134,600 137,100 134,300 136,500 4,566
2026/03/13 135,100 136,800 134,700 135,100 8,843
2026/03/12 135,500 136,400 135,000 135,600 3,641
2026/03/11 135,100 136,600 134,800 136,200 3,509
2026/03/10 136,200 136,600 134,500 134,700 5,930
2026/03/09 133,200 135,800 133,200 135,100 6,906
2026/03/06 136,000 137,200 135,000 135,000 6,762
2026/03/05 136,100 137,600 136,100 137,100 5,119
2026/03/04 135,300 136,300 134,200 135,000 7,074
2026/03/03 137,300 137,300 136,000 136,400 6,504
2026/03/02 137,400 138,500 136,800 138,200 6,632
2026/02/27 141,500 142,100 137,900 137,900 10,023
2026/02/26 141,400 142,900 140,700 142,300 7,277
2026/02/25 141,600 143,300 141,400 143,300 9,871
2026/02/24 141,500 142,400 140,900 141,600 7,614
2026/02/20 140,500 141,200 139,400 140,500 4,678
2026/02/19 139,600 140,100 138,700 139,900 3,587
2026/02/18 138,100 140,100 137,600 140,100 5,440
2026/02/17 138,800 138,800 137,000 137,600 2,895
2026/02/16 137,700 138,700 136,700 138,700 4,721
2026/02/13 139,300 139,600 136,700 136,700 6,822
2026/02/12 138,500 140,100 138,100 140,100 4,706
2026/02/10 139,800 139,800 138,600 139,500 4,676
2026/02/09 138,000 139,000 137,400 138,200 5,821
2026/02/06 138,800 139,400 136,700 137,300 6,764
2026/02/05 139,700 140,200 137,600 138,100 6,800
2026/02/04 137,600 139,500 136,700 139,200 6,063
2026/02/03 138,200 138,800 137,000 138,200 4,584
2026/02/02 138,700 139,700 137,300 137,300 6,339
2026/01/30 141,100 141,100 138,300 138,300 8,331
2026/01/29 138,700 141,600 136,200 141,600 11,048
2026/01/28 137,800 141,700 137,200 141,700 5,028
2026/01/27 138,000 138,000 136,300 137,500 5,005
2026/01/26 138,100 138,200 137,000 137,600 3,503
2026/01/23 138,900 139,100 138,100 138,500 3,934
2026/01/22 137,600 139,400 137,400 138,000 4,784
2026/01/21 138,900 139,300 136,800 137,300 5,278
2026/01/20 140,000 140,500 138,900 138,900 5,110
2026/01/19 141,000 141,400 139,400 139,800 4,903
2026/01/16 138,900 140,900 138,800 140,900 7,637
2026/01/15 138,500 139,600 138,200 139,600 3,422
2026/01/14 138,100 138,900 137,900 138,600 4,790
2026/01/13 137,800 138,500 136,200 138,500 5,343
2026/01/09 137,600 137,800 136,300 136,900 3,196
2026/01/08 137,100 137,700 136,300 137,300 4,575
2026/01/07 136,200 137,100 135,600 137,100 3,807
2026/01/06 135,700 136,200 134,300 136,200 3,969
2026/01/05 136,500 136,500 134,000 135,400 5,125

このページの先頭へ