日本アコモデーションファンド投資法人(3226)の株価時系列情報
日本アコモデーションファンド投資法人(3226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 882,000 | 882,000 | 860,000 | 879,000 | 113 |
| 2006/12/28 | 884,000 | 885,000 | 884,000 | 885,000 | 134 |
| 2006/12/27 | 883,000 | 886,000 | 880,000 | 884,000 | 186 |
| 2006/12/26 | 889,000 | 889,000 | 878,000 | 883,000 | 112 |
| 2006/12/25 | 886,000 | 900,000 | 882,000 | 889,000 | 203 |
| 2006/12/22 | 876,000 | 886,000 | 876,000 | 886,000 | 309 |
| 2006/12/21 | 875,000 | 880,000 | 872,000 | 878,000 | 118 |
| 2006/12/20 | 865,000 | 883,000 | 860,000 | 880,000 | 117 |
| 2006/12/19 | 870,000 | 870,000 | 861,000 | 867,000 | 252 |
| 2006/12/18 | 880,000 | 880,000 | 870,000 | 880,000 | 226 |
| 2006/12/15 | 871,000 | 888,000 | 868,000 | 883,000 | 496 |
| 2006/12/14 | 882,000 | 886,000 | 863,000 | 872,000 | 267 |
| 2006/12/13 | 858,000 | 900,000 | 857,000 | 882,000 | 598 |
| 2006/12/12 | 818,000 | 858,000 | 817,000 | 848,000 | 465 |
| 2006/12/11 | 810,000 | 818,000 | 807,000 | 818,000 | 267 |
| 2006/12/08 | 797,000 | 807,000 | 797,000 | 807,000 | 338 |
| 2006/12/07 | 791,000 | 794,000 | 788,000 | 791,000 | 285 |
| 2006/12/06 | 750,000 | 800,000 | 749,000 | 780,000 | 314 |
| 2006/12/05 | 740,000 | 757,000 | 740,000 | 749,000 | 157 |
| 2006/12/04 | 726,000 | 743,000 | 726,000 | 740,000 | 165 |
| 2006/12/01 | 720,000 | 725,000 | 715,000 | 725,000 | 179 |
| 2006/11/30 | 717,000 | 719,000 | 710,000 | 718,000 | 83 |
| 2006/11/29 | 713,000 | 717,000 | 713,000 | 716,000 | 112 |
| 2006/11/28 | 720,000 | 722,000 | 715,000 | 718,000 | 196 |
| 2006/11/27 | 720,000 | 720,000 | 712,000 | 717,000 | 154 |
| 2006/11/24 | 700,000 | 710,000 | 700,000 | 702,000 | 110 |
| 2006/11/22 | 705,000 | 709,000 | 701,000 | 701,000 | 97 |
| 2006/11/21 | 714,000 | 720,000 | 707,000 | 707,000 | 119 |
| 2006/11/20 | 705,000 | 710,000 | 701,000 | 710,000 | 129 |
| 2006/11/17 | 701,000 | 710,000 | 700,000 | 710,000 | 70 |
| 2006/11/16 | 706,000 | 709,000 | 699,000 | 703,000 | 136 |
| 2006/11/15 | 715,000 | 715,000 | 704,000 | 706,000 | 84 |
| 2006/11/14 | 710,000 | 717,000 | 710,000 | 715,000 | 72 |
| 2006/11/13 | 708,000 | 722,000 | 703,000 | 714,000 | 212 |
| 2006/11/10 | 692,000 | 709,000 | 691,000 | 709,000 | 288 |
| 2006/11/09 | 696,000 | 697,000 | 685,000 | 691,000 | 87 |
| 2006/11/08 | 695,000 | 698,000 | 684,000 | 695,000 | 194 |
| 2006/11/07 | 699,000 | 700,000 | 697,000 | 697,000 | 87 |
| 2006/11/06 | 697,000 | 704,000 | 696,000 | 700,000 | 123 |
| 2006/11/02 | 696,000 | 705,000 | 696,000 | 696,000 | 232 |
| 2006/11/01 | 694,000 | 710,000 | 686,000 | 699,000 | 264 |
| 2006/10/31 | 700,000 | 700,000 | 693,000 | 699,000 | 117 |
| 2006/10/30 | 689,000 | 700,000 | 689,000 | 693,000 | 265 |
| 2006/10/27 | 688,000 | 690,000 | 681,000 | 682,000 | 162 |
| 2006/10/26 | 680,000 | 690,000 | 680,000 | 681,000 | 115 |
| 2006/10/25 | 689,000 | 690,000 | 676,000 | 676,000 | 249 |
| 2006/10/24 | 681,000 | 690,000 | 680,000 | 690,000 | 245 |
| 2006/10/23 | 690,000 | 690,000 | 676,000 | 682,000 | 114 |
| 2006/10/20 | 687,000 | 697,000 | 686,000 | 690,000 | 122 |
| 2006/10/19 | 701,000 | 707,000 | 686,000 | 686,000 | 348 |
| 2006/10/18 | 696,000 | 727,000 | 690,000 | 700,000 | 677 |
| 2006/10/17 | 690,000 | 697,000 | 687,000 | 697,000 | 267 |
| 2006/10/16 | 687,000 | 690,000 | 687,000 | 690,000 | 77 |
| 2006/10/13 | 680,000 | 687,000 | 677,000 | 687,000 | 413 |
| 2006/10/12 | 690,000 | 690,000 | 679,000 | 684,000 | 159 |
| 2006/10/11 | 695,000 | 696,000 | 685,000 | 695,000 | 184 |
| 2006/10/10 | 687,000 | 697,000 | 685,000 | 697,000 | 571 |
| 2006/10/06 | 677,000 | 685,000 | 672,000 | 685,000 | 617 |
| 2006/10/05 | 664,000 | 683,000 | 664,000 | 683,000 | 738 |
| 2006/10/04 | 661,000 | 666,000 | 650,000 | 666,000 | 463 |
| 2006/10/03 | 655,000 | 665,000 | 646,000 | 664,000 | 531 |
| 2006/10/02 | 658,000 | 666,000 | 656,000 | 665,000 | 1,329 |
| 2006/09/29 | 629,000 | 665,000 | 629,000 | 660,000 | 3,526 |
| 2006/09/28 | 628,000 | 643,000 | 615,000 | 639,000 | 5,026 |
| 2006/09/27 | 630,000 | 637,000 | 626,000 | 630,000 | 1,771 |
| 2006/09/26 | 632,000 | 636,000 | 627,000 | 628,000 | 2,066 |
| 2006/09/25 | 619,000 | 635,000 | 619,000 | 632,000 | 1,957 |
| 2006/09/22 | 617,000 | 618,000 | 616,000 | 618,000 | 255 |
| 2006/09/21 | 615,000 | 618,000 | 615,000 | 618,000 | 198 |
| 2006/09/20 | 615,000 | 617,000 | 614,000 | 615,000 | 132 |
| 2006/09/19 | 617,000 | 620,000 | 614,000 | 619,000 | 278 |
| 2006/09/15 | 617,000 | 617,000 | 613,000 | 617,000 | 211 |
| 2006/09/14 | 620,000 | 623,000 | 619,000 | 620,000 | 494 |
| 2006/09/13 | 615,000 | 625,000 | 615,000 | 618,000 | 1,110 |
| 2006/09/12 | 610,000 | 614,000 | 610,000 | 614,000 | 1,339 |
| 2006/09/11 | 608,000 | 612,000 | 606,000 | 610,000 | 819 |
| 2006/09/08 | 602,000 | 608,000 | 602,000 | 608,000 | 856 |
| 2006/09/07 | 602,000 | 604,000 | 600,000 | 602,000 | 522 |
| 2006/09/06 | 602,000 | 602,000 | 600,000 | 601,000 | 262 |
| 2006/09/05 | 600,000 | 601,000 | 598,000 | 601,000 | 514 |
| 2006/09/04 | 593,000 | 610,000 | 592,000 | 602,000 | 1,149 |
| 2006/09/01 | 586,000 | 597,000 | 586,000 | 590,000 | 1,562 |
| 2006/08/31 | 584,000 | 588,000 | 584,000 | 585,000 | 628 |
| 2006/08/30 | 584,000 | 584,000 | 583,000 | 583,000 | 70 |
| 2006/08/29 | 586,000 | 586,000 | 583,000 | 585,000 | 401 |
| 2006/08/28 | 585,000 | 586,000 | 584,000 | 586,000 | 308 |
| 2006/08/25 | 586,000 | 586,000 | 585,000 | 585,000 | 102 |
| 2006/08/24 | 585,000 | 587,000 | 584,000 | 586,000 | 209 |
| 2006/08/23 | 586,000 | 587,000 | 584,000 | 586,000 | 138 |
| 2006/08/22 | 584,000 | 587,000 | 584,000 | 586,000 | 429 |
| 2006/08/21 | 584,000 | 586,000 | 583,000 | 586,000 | 232 |
| 2006/08/18 | 583,000 | 584,000 | 583,000 | 583,000 | 213 |
| 2006/08/17 | 586,000 | 586,000 | 583,000 | 584,000 | 517 |
| 2006/08/16 | 587,000 | 587,000 | 584,000 | 586,000 | 448 |
| 2006/08/15 | 587,000 | 588,000 | 585,000 | 587,000 | 641 |
| 2006/08/14 | 588,000 | 588,000 | 585,000 | 585,000 | 140 |
| 2006/08/11 | 589,000 | 590,000 | 586,000 | 589,000 | 444 |
| 2006/08/10 | 589,000 | 590,000 | 587,000 | 590,000 | 590 |
| 2006/08/09 | 590,000 | 591,000 | 588,000 | 589,000 | 606 |
| 2006/08/08 | 590,000 | 592,000 | 586,000 | 589,000 | 730 |
| 2006/08/07 | 594,000 | 597,000 | 590,000 | 590,000 | 2,937 |
| 2006/08/04 | 590,000 | 594,000 | 580,000 | 592,000 | 8,170 |