エターナルホスピタリティグループ(3193)の株価時系列情報
エターナルホスピタリティグループ(3193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,370 | 3,440 | 3,305 | 3,415 | 52,300 |
| 2026/02/02 | 3,535 | 3,560 | 3,385 | 3,385 | 94,400 |
| 2026/01/30 | 3,400 | 3,530 | 3,370 | 3,530 | 90,800 |
| 2026/01/29 | 3,265 | 3,415 | 3,260 | 3,415 | 205,300 |
| 2026/01/28 | 3,440 | 3,475 | 3,340 | 3,350 | 255,700 |
| 2026/01/27 | 3,445 | 3,495 | 3,435 | 3,460 | 82,600 |
| 2026/01/26 | 3,535 | 3,540 | 3,450 | 3,460 | 91,200 |
| 2026/01/23 | 3,430 | 3,515 | 3,430 | 3,465 | 72,300 |
| 2026/01/22 | 3,385 | 3,465 | 3,380 | 3,440 | 71,200 |
| 2026/01/21 | 3,365 | 3,415 | 3,335 | 3,380 | 53,500 |
| 2026/01/20 | 3,395 | 3,405 | 3,365 | 3,365 | 39,200 |
| 2026/01/19 | 3,475 | 3,500 | 3,370 | 3,370 | 116,200 |
| 2026/01/16 | 3,500 | 3,505 | 3,455 | 3,475 | 61,400 |
| 2026/01/15 | 3,450 | 3,490 | 3,430 | 3,490 | 60,800 |
| 2026/01/14 | 3,430 | 3,460 | 3,420 | 3,445 | 73,000 |
| 2026/01/13 | 3,520 | 3,520 | 3,380 | 3,395 | 62,000 |
| 2026/01/09 | 3,375 | 3,450 | 3,375 | 3,400 | 48,300 |
| 2026/01/08 | 3,420 | 3,445 | 3,370 | 3,375 | 59,300 |
| 2026/01/07 | 3,475 | 3,500 | 3,425 | 3,435 | 80,200 |
| 2026/01/06 | 3,425 | 3,525 | 3,425 | 3,495 | 83,000 |
| 2026/01/05 | 3,435 | 3,455 | 3,410 | 3,420 | 47,400 |