鳥貴族ホールディングス(3193)の株価時系列情報
鳥貴族ホールディングス(3193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,855 | 3,865 | 3,805 | 3,835 | 109,600 |
| 2017/12/28 | 3,890 | 3,935 | 3,860 | 3,875 | 53,200 |
| 2017/12/27 | 3,870 | 3,960 | 3,860 | 3,890 | 86,800 |
| 2017/12/26 | 3,890 | 3,900 | 3,820 | 3,875 | 80,000 |
| 2017/12/25 | 3,950 | 3,965 | 3,855 | 3,885 | 106,500 |
| 2017/12/22 | 3,770 | 3,920 | 3,750 | 3,920 | 305,600 |
| 2017/12/21 | 3,635 | 3,745 | 3,625 | 3,730 | 91,800 |
| 2017/12/20 | 3,710 | 3,745 | 3,665 | 3,665 | 56,500 |
| 2017/12/19 | 3,750 | 3,780 | 3,680 | 3,710 | 98,000 |
| 2017/12/18 | 3,695 | 3,725 | 3,645 | 3,720 | 114,900 |
| 2017/12/15 | 3,720 | 3,765 | 3,585 | 3,650 | 326,800 |
| 2017/12/14 | 3,620 | 3,750 | 3,600 | 3,700 | 232,900 |
| 2017/12/13 | 3,665 | 3,665 | 3,510 | 3,615 | 260,500 |
| 2017/12/12 | 3,515 | 3,755 | 3,480 | 3,630 | 568,500 |
| 2017/12/11 | 3,175 | 3,635 | 3,175 | 3,540 | 867,700 |
| 2017/12/08 | 3,250 | 3,285 | 3,195 | 3,215 | 270,900 |
| 2017/12/07 | 3,205 | 3,340 | 3,185 | 3,255 | 489,100 |
| 2017/12/06 | 3,065 | 3,095 | 3,045 | 3,065 | 91,600 |
| 2017/12/05 | 3,085 | 3,095 | 3,035 | 3,085 | 79,900 |
| 2017/12/04 | 3,110 | 3,110 | 3,040 | 3,065 | 111,700 |
| 2017/12/01 | 3,155 | 3,180 | 3,120 | 3,140 | 84,500 |
| 2017/11/30 | 3,060 | 3,145 | 3,005 | 3,135 | 165,900 |
| 2017/11/29 | 3,080 | 3,080 | 3,015 | 3,035 | 50,400 |
| 2017/11/28 | 3,080 | 3,085 | 3,010 | 3,055 | 91,500 |
| 2017/11/27 | 2,987 | 3,060 | 2,987 | 3,045 | 92,500 |
| 2017/11/24 | 2,931 | 2,992 | 2,928 | 2,980 | 83,100 |
| 2017/11/22 | 2,995 | 2,999 | 2,930 | 2,931 | 84,800 |
| 2017/11/21 | 2,926 | 2,991 | 2,905 | 2,983 | 147,600 |
| 2017/11/20 | 2,934 | 2,938 | 2,895 | 2,902 | 64,600 |
| 2017/11/17 | 2,920 | 2,949 | 2,903 | 2,910 | 50,600 |
| 2017/11/16 | 2,879 | 2,940 | 2,875 | 2,921 | 61,500 |
| 2017/11/15 | 2,921 | 2,934 | 2,850 | 2,871 | 146,400 |
| 2017/11/14 | 2,930 | 2,955 | 2,919 | 2,936 | 60,700 |
| 2017/11/13 | 2,950 | 2,954 | 2,907 | 2,938 | 72,800 |
| 2017/11/10 | 2,943 | 2,988 | 2,940 | 2,954 | 159,900 |
| 2017/11/09 | 2,929 | 2,978 | 2,890 | 2,974 | 374,500 |
| 2017/11/08 | 2,942 | 2,955 | 2,877 | 2,911 | 727,300 |
| 2017/11/07 | 3,105 | 3,160 | 3,055 | 3,145 | 150,600 |
| 2017/11/06 | 3,100 | 3,120 | 3,040 | 3,095 | 160,900 |
| 2017/11/02 | 3,080 | 3,180 | 3,055 | 3,105 | 217,700 |
| 2017/11/01 | 3,090 | 3,090 | 3,025 | 3,065 | 59,100 |
| 2017/10/31 | 3,050 | 3,080 | 2,996 | 3,060 | 137,100 |
| 2017/10/30 | 3,005 | 3,100 | 2,988 | 3,100 | 171,900 |
| 2017/10/27 | 2,971 | 2,985 | 2,942 | 2,979 | 70,100 |
| 2017/10/26 | 2,996 | 3,000 | 2,949 | 2,973 | 120,200 |
| 2017/10/25 | 3,060 | 3,090 | 2,998 | 2,998 | 167,700 |
| 2017/10/24 | 3,055 | 3,060 | 3,000 | 3,055 | 176,700 |
| 2017/10/23 | 3,020 | 3,065 | 3,000 | 3,055 | 153,900 |
| 2017/10/20 | 3,035 | 3,045 | 3,000 | 3,005 | 76,600 |
| 2017/10/19 | 3,010 | 3,050 | 3,005 | 3,035 | 106,300 |
| 2017/10/18 | 3,010 | 3,045 | 3,005 | 3,005 | 65,500 |
| 2017/10/17 | 3,040 | 3,055 | 2,975 | 3,000 | 186,500 |
| 2017/10/16 | 3,120 | 3,125 | 3,045 | 3,050 | 135,400 |
| 2017/10/13 | 3,050 | 3,130 | 3,050 | 3,125 | 104,300 |
| 2017/10/12 | 3,050 | 3,115 | 3,040 | 3,060 | 124,000 |
| 2017/10/11 | 3,050 | 3,070 | 2,997 | 3,025 | 166,200 |
| 2017/10/10 | 3,055 | 3,135 | 3,055 | 3,060 | 110,100 |
| 2017/10/06 | 3,170 | 3,170 | 3,065 | 3,095 | 199,000 |
| 2017/10/05 | 3,100 | 3,170 | 3,090 | 3,145 | 139,300 |
| 2017/10/04 | 3,160 | 3,160 | 3,095 | 3,100 | 107,400 |
| 2017/10/03 | 3,180 | 3,190 | 3,135 | 3,175 | 105,200 |
| 2017/10/02 | 3,200 | 3,205 | 3,160 | 3,180 | 88,300 |
| 2017/09/29 | 3,285 | 3,285 | 3,150 | 3,185 | 266,700 |
| 2017/09/28 | 3,210 | 3,295 | 3,185 | 3,295 | 109,400 |
| 2017/09/27 | 3,210 | 3,355 | 3,170 | 3,215 | 294,000 |
| 2017/09/26 | 3,125 | 3,180 | 3,120 | 3,175 | 139,500 |
| 2017/09/25 | 3,200 | 3,260 | 3,120 | 3,155 | 221,800 |
| 2017/09/22 | 3,155 | 3,205 | 3,115 | 3,195 | 283,000 |
| 2017/09/21 | 3,250 | 3,330 | 3,150 | 3,160 | 372,300 |
| 2017/09/20 | 3,295 | 3,310 | 3,200 | 3,250 | 158,600 |
| 2017/09/19 | 3,290 | 3,355 | 3,225 | 3,270 | 340,900 |
| 2017/09/15 | 3,045 | 3,245 | 3,040 | 3,235 | 921,000 |
| 2017/09/14 | 3,000 | 3,180 | 2,951 | 3,075 | 1,722,500 |
| 2017/09/13 | 2,683 | 2,717 | 2,650 | 2,677 | 135,300 |
| 2017/09/12 | 2,724 | 2,741 | 2,669 | 2,682 | 108,800 |
| 2017/09/11 | 2,683 | 2,732 | 2,676 | 2,680 | 139,500 |
| 2017/09/08 | 2,720 | 2,723 | 2,682 | 2,683 | 107,000 |
| 2017/09/07 | 2,834 | 2,841 | 2,668 | 2,684 | 379,500 |
| 2017/09/06 | 2,770 | 2,857 | 2,770 | 2,834 | 120,700 |
| 2017/09/05 | 2,855 | 2,888 | 2,805 | 2,828 | 132,900 |
| 2017/09/04 | 2,870 | 2,878 | 2,791 | 2,878 | 127,600 |
| 2017/09/01 | 2,845 | 2,885 | 2,839 | 2,857 | 162,500 |
| 2017/08/31 | 2,782 | 2,845 | 2,770 | 2,835 | 216,200 |
| 2017/08/30 | 2,843 | 2,846 | 2,747 | 2,754 | 223,700 |
| 2017/08/29 | 2,787 | 2,865 | 2,781 | 2,846 | 342,800 |
| 2017/08/28 | 2,709 | 2,868 | 2,698 | 2,815 | 919,000 |
| 2017/08/25 | 2,573 | 2,619 | 2,573 | 2,602 | 72,000 |
| 2017/08/24 | 2,533 | 2,594 | 2,526 | 2,582 | 75,400 |
| 2017/08/23 | 2,531 | 2,539 | 2,517 | 2,521 | 26,600 |
| 2017/08/22 | 2,563 | 2,563 | 2,522 | 2,524 | 48,800 |
| 2017/08/21 | 2,540 | 2,580 | 2,540 | 2,563 | 68,400 |
| 2017/08/18 | 2,590 | 2,590 | 2,533 | 2,542 | 110,000 |
| 2017/08/17 | 2,630 | 2,635 | 2,590 | 2,590 | 45,700 |
| 2017/08/16 | 2,617 | 2,645 | 2,610 | 2,629 | 83,800 |
| 2017/08/15 | 2,583 | 2,635 | 2,571 | 2,624 | 163,200 |
| 2017/08/14 | 2,565 | 2,575 | 2,540 | 2,562 | 47,000 |
| 2017/08/10 | 2,618 | 2,626 | 2,568 | 2,573 | 94,600 |
| 2017/08/09 | 2,561 | 2,617 | 2,558 | 2,609 | 338,400 |
| 2017/08/08 | 2,523 | 2,557 | 2,522 | 2,528 | 68,000 |
| 2017/08/07 | 2,543 | 2,545 | 2,512 | 2,521 | 59,400 |
| 2017/08/04 | 2,545 | 2,563 | 2,538 | 2,551 | 51,000 |
| 2017/08/03 | 2,518 | 2,555 | 2,494 | 2,553 | 87,000 |
| 2017/08/02 | 2,567 | 2,569 | 2,520 | 2,520 | 82,100 |
| 2017/08/01 | 2,576 | 2,580 | 2,543 | 2,566 | 83,700 |
| 2017/07/31 | 2,591 | 2,604 | 2,570 | 2,580 | 75,600 |
| 2017/07/28 | 2,571 | 2,589 | 2,564 | 2,589 | 75,800 |
| 2017/07/27 | 2,580 | 2,593 | 2,570 | 2,572 | 156,300 |
| 2017/07/26 | 2,648 | 2,648 | 2,599 | 2,607 | 186,700 |
| 2017/07/25 | 2,606 | 2,647 | 2,597 | 2,618 | 169,500 |
| 2017/07/24 | 2,610 | 2,626 | 2,599 | 2,625 | 119,100 |
| 2017/07/21 | 2,630 | 2,639 | 2,616 | 2,620 | 91,100 |
| 2017/07/20 | 2,654 | 2,657 | 2,622 | 2,626 | 112,000 |
| 2017/07/19 | 2,650 | 2,665 | 2,645 | 2,651 | 104,400 |
| 2017/07/18 | 2,610 | 2,662 | 2,609 | 2,642 | 147,200 |
| 2017/07/14 | 2,606 | 2,619 | 2,595 | 2,607 | 92,400 |
| 2017/07/13 | 2,582 | 2,613 | 2,582 | 2,591 | 86,000 |
| 2017/07/12 | 2,555 | 2,583 | 2,546 | 2,580 | 64,600 |
| 2017/07/11 | 2,552 | 2,569 | 2,544 | 2,550 | 73,300 |
| 2017/07/10 | 2,570 | 2,573 | 2,543 | 2,549 | 107,300 |
| 2017/07/07 | 2,600 | 2,602 | 2,529 | 2,550 | 280,100 |
| 2017/07/06 | 2,643 | 2,679 | 2,607 | 2,632 | 166,600 |
| 2017/07/05 | 2,631 | 2,643 | 2,612 | 2,638 | 108,500 |
| 2017/07/04 | 2,679 | 2,680 | 2,636 | 2,636 | 123,900 |
| 2017/07/03 | 2,645 | 2,673 | 2,632 | 2,661 | 209,000 |
| 2017/06/30 | 2,620 | 2,661 | 2,580 | 2,639 | 252,800 |
| 2017/06/29 | 2,600 | 2,639 | 2,584 | 2,620 | 204,700 |
| 2017/06/28 | 2,570 | 2,595 | 2,544 | 2,585 | 159,300 |
| 2017/06/27 | 2,562 | 2,562 | 2,528 | 2,551 | 88,500 |
| 2017/06/26 | 2,565 | 2,577 | 2,538 | 2,546 | 104,700 |
| 2017/06/23 | 2,588 | 2,592 | 2,532 | 2,563 | 157,800 |
| 2017/06/22 | 2,495 | 2,575 | 2,493 | 2,575 | 421,500 |
| 2017/06/21 | 2,474 | 2,493 | 2,456 | 2,474 | 146,500 |
| 2017/06/20 | 2,460 | 2,497 | 2,456 | 2,465 | 186,500 |
| 2017/06/19 | 2,425 | 2,458 | 2,421 | 2,457 | 165,400 |
| 2017/06/16 | 2,452 | 2,467 | 2,413 | 2,420 | 221,100 |
| 2017/06/15 | 2,477 | 2,486 | 2,442 | 2,462 | 204,500 |
| 2017/06/14 | 2,524 | 2,538 | 2,465 | 2,473 | 313,100 |
| 2017/06/13 | 2,535 | 2,560 | 2,500 | 2,524 | 351,700 |
| 2017/06/12 | 2,432 | 2,617 | 2,389 | 2,541 | 1,581,100 |
| 2017/06/09 | 2,850 | 2,870 | 2,770 | 2,782 | 265,900 |
| 2017/06/08 | 2,929 | 2,955 | 2,838 | 2,845 | 239,100 |
| 2017/06/07 | 2,834 | 2,933 | 2,829 | 2,905 | 326,100 |
| 2017/06/06 | 2,786 | 2,812 | 2,766 | 2,810 | 110,500 |
| 2017/06/05 | 2,744 | 2,788 | 2,744 | 2,783 | 87,100 |
| 2017/06/02 | 2,795 | 2,798 | 2,733 | 2,733 | 91,000 |
| 2017/06/01 | 2,711 | 2,786 | 2,710 | 2,770 | 82,100 |
| 2017/05/31 | 2,775 | 2,796 | 2,724 | 2,735 | 103,800 |
| 2017/05/30 | 2,790 | 2,840 | 2,771 | 2,787 | 149,300 |
| 2017/05/29 | 2,681 | 2,792 | 2,666 | 2,785 | 198,600 |
| 2017/05/26 | 2,683 | 2,693 | 2,651 | 2,688 | 79,900 |
| 2017/05/25 | 2,710 | 2,735 | 2,684 | 2,693 | 100,100 |
| 2017/05/24 | 2,629 | 2,745 | 2,621 | 2,704 | 348,500 |
| 2017/05/23 | 2,570 | 2,629 | 2,560 | 2,607 | 189,700 |
| 2017/05/22 | 2,527 | 2,565 | 2,520 | 2,560 | 67,000 |
| 2017/05/19 | 2,558 | 2,558 | 2,527 | 2,532 | 54,500 |
| 2017/05/18 | 2,501 | 2,543 | 2,474 | 2,535 | 110,100 |
| 2017/05/17 | 2,555 | 2,588 | 2,541 | 2,557 | 87,900 |
| 2017/05/16 | 2,551 | 2,590 | 2,547 | 2,555 | 89,200 |
| 2017/05/15 | 2,576 | 2,583 | 2,559 | 2,569 | 71,300 |
| 2017/05/12 | 2,560 | 2,586 | 2,547 | 2,576 | 123,300 |
| 2017/05/11 | 2,555 | 2,562 | 2,515 | 2,560 | 105,900 |
| 2017/05/10 | 2,546 | 2,567 | 2,527 | 2,550 | 128,800 |
| 2017/05/09 | 2,510 | 2,556 | 2,510 | 2,531 | 186,200 |
| 2017/05/08 | 2,480 | 2,491 | 2,461 | 2,478 | 95,700 |
| 2017/05/02 | 2,464 | 2,470 | 2,430 | 2,440 | 97,500 |
| 2017/05/01 | 2,499 | 2,499 | 2,450 | 2,459 | 88,300 |
| 2017/04/28 | 2,491 | 2,514 | 2,465 | 2,476 | 100,600 |
| 2017/04/27 | 2,532 | 2,576 | 2,505 | 2,505 | 263,200 |
| 2017/04/26 | 2,590 | 2,615 | 2,557 | 2,563 | 123,100 |
| 2017/04/25 | 2,564 | 2,578 | 2,536 | 2,562 | 96,100 |
| 2017/04/24 | 2,585 | 2,632 | 2,561 | 2,564 | 210,300 |
| 2017/04/21 | 2,539 | 2,590 | 2,520 | 2,581 | 231,300 |
| 2017/04/20 | 2,515 | 2,542 | 2,506 | 2,516 | 152,100 |
| 2017/04/19 | 2,490 | 2,517 | 2,485 | 2,492 | 142,100 |
| 2017/04/18 | 2,469 | 2,483 | 2,441 | 2,471 | 99,300 |
| 2017/04/17 | 2,387 | 2,473 | 2,384 | 2,445 | 105,600 |
| 2017/04/14 | 2,410 | 2,448 | 2,402 | 2,416 | 89,200 |
| 2017/04/13 | 2,380 | 2,432 | 2,362 | 2,420 | 128,300 |
| 2017/04/12 | 2,454 | 2,462 | 2,393 | 2,400 | 173,000 |
| 2017/04/11 | 2,493 | 2,529 | 2,481 | 2,482 | 187,300 |
| 2017/04/10 | 2,480 | 2,499 | 2,451 | 2,479 | 174,400 |
| 2017/04/07 | 2,436 | 2,494 | 2,401 | 2,451 | 347,900 |
| 2017/04/06 | 2,405 | 2,445 | 2,390 | 2,407 | 165,500 |
| 2017/04/05 | 2,393 | 2,417 | 2,363 | 2,406 | 114,500 |
| 2017/04/04 | 2,415 | 2,420 | 2,370 | 2,386 | 140,400 |
| 2017/04/03 | 2,434 | 2,434 | 2,387 | 2,405 | 98,200 |
| 2017/03/31 | 2,373 | 2,420 | 2,371 | 2,414 | 197,800 |
| 2017/03/30 | 2,386 | 2,386 | 2,351 | 2,369 | 113,000 |
| 2017/03/29 | 2,357 | 2,395 | 2,343 | 2,392 | 167,200 |
| 2017/03/28 | 2,317 | 2,357 | 2,310 | 2,353 | 172,100 |
| 2017/03/27 | 2,326 | 2,326 | 2,299 | 2,314 | 67,100 |
| 2017/03/24 | 2,301 | 2,325 | 2,297 | 2,324 | 80,200 |
| 2017/03/23 | 2,320 | 2,320 | 2,288 | 2,293 | 96,300 |
| 2017/03/22 | 2,300 | 2,327 | 2,295 | 2,319 | 141,900 |
| 2017/03/21 | 2,312 | 2,329 | 2,297 | 2,311 | 86,300 |
| 2017/03/17 | 2,280 | 2,312 | 2,275 | 2,306 | 141,000 |
| 2017/03/16 | 2,290 | 2,303 | 2,281 | 2,293 | 85,200 |
| 2017/03/15 | 2,311 | 2,325 | 2,288 | 2,295 | 162,900 |
| 2017/03/14 | 2,313 | 2,330 | 2,280 | 2,321 | 457,700 |
| 2017/03/13 | 2,349 | 2,355 | 2,282 | 2,327 | 599,300 |
| 2017/03/10 | 2,477 | 2,479 | 2,422 | 2,435 | 150,700 |
| 2017/03/09 | 2,420 | 2,465 | 2,410 | 2,465 | 249,700 |
| 2017/03/08 | 2,369 | 2,416 | 2,346 | 2,415 | 161,000 |
| 2017/03/07 | 2,408 | 2,409 | 2,377 | 2,379 | 139,600 |
| 2017/03/06 | 2,435 | 2,443 | 2,399 | 2,424 | 83,800 |
| 2017/03/03 | 2,400 | 2,430 | 2,389 | 2,430 | 124,600 |
| 2017/03/02 | 2,420 | 2,420 | 2,385 | 2,411 | 86,100 |
| 2017/03/01 | 2,406 | 2,425 | 2,388 | 2,407 | 57,700 |
| 2017/02/28 | 2,414 | 2,425 | 2,396 | 2,418 | 85,700 |
| 2017/02/27 | 2,411 | 2,433 | 2,400 | 2,409 | 108,600 |
| 2017/02/24 | 2,383 | 2,415 | 2,381 | 2,390 | 57,500 |
| 2017/02/23 | 2,378 | 2,398 | 2,373 | 2,390 | 56,000 |
| 2017/02/22 | 2,430 | 2,430 | 2,392 | 2,400 | 61,500 |
| 2017/02/21 | 2,432 | 2,434 | 2,402 | 2,418 | 93,800 |
| 2017/02/20 | 2,353 | 2,431 | 2,351 | 2,427 | 213,800 |
| 2017/02/17 | 2,368 | 2,368 | 2,340 | 2,353 | 70,700 |
| 2017/02/16 | 2,370 | 2,370 | 2,347 | 2,360 | 62,500 |
| 2017/02/15 | 2,350 | 2,367 | 2,308 | 2,360 | 168,200 |
| 2017/02/14 | 2,372 | 2,372 | 2,330 | 2,338 | 80,400 |
| 2017/02/13 | 2,365 | 2,390 | 2,355 | 2,366 | 91,600 |
| 2017/02/10 | 2,370 | 2,372 | 2,339 | 2,359 | 125,100 |
| 2017/02/09 | 2,322 | 2,360 | 2,319 | 2,354 | 178,300 |
| 2017/02/08 | 2,273 | 2,312 | 2,233 | 2,308 | 190,600 |
| 2017/02/07 | 2,328 | 2,328 | 2,280 | 2,283 | 166,500 |
| 2017/02/06 | 2,373 | 2,373 | 2,312 | 2,334 | 137,600 |
| 2017/02/03 | 2,310 | 2,359 | 2,305 | 2,348 | 198,500 |
| 2017/02/02 | 2,313 | 2,315 | 2,287 | 2,295 | 93,800 |
| 2017/02/01 | 2,310 | 2,320 | 2,282 | 2,313 | 134,200 |
| 2017/01/31 | 2,312 | 2,329 | 2,290 | 2,327 | 205,300 |
| 2017/01/30 | 2,337 | 2,337 | 2,301 | 2,312 | 173,900 |
| 2017/01/27 | 2,345 | 2,349 | 2,326 | 2,337 | 276,700 |
| 2017/01/26 | 2,361 | 2,382 | 2,346 | 2,351 | 531,300 |
| 2017/01/25 | 2,373 | 2,374 | 2,341 | 2,363 | 186,300 |
| 2017/01/24 | 2,359 | 2,396 | 2,351 | 2,363 | 141,400 |
| 2017/01/23 | 2,401 | 2,405 | 2,359 | 2,373 | 200,500 |
| 2017/01/20 | 2,430 | 2,430 | 2,396 | 2,414 | 142,300 |
| 2017/01/19 | 2,475 | 2,493 | 2,418 | 2,430 | 200,800 |
| 2017/01/18 | 2,455 | 2,485 | 2,424 | 2,455 | 206,700 |
| 2017/01/17 | 2,516 | 2,530 | 2,434 | 2,496 | 350,900 |
| 2017/01/16 | 2,601 | 2,611 | 2,526 | 2,537 | 194,100 |
| 2017/01/13 | 2,611 | 2,611 | 2,573 | 2,589 | 135,700 |
| 2017/01/12 | 2,656 | 2,656 | 2,605 | 2,617 | 104,500 |
| 2017/01/11 | 2,626 | 2,662 | 2,606 | 2,655 | 176,600 |
| 2017/01/10 | 2,629 | 2,670 | 2,610 | 2,622 | 188,000 |
| 2017/01/06 | 2,516 | 2,630 | 2,509 | 2,611 | 336,000 |
| 2017/01/05 | 2,520 | 2,529 | 2,498 | 2,516 | 94,600 |
| 2017/01/04 | 2,539 | 2,553 | 2,492 | 2,517 | 166,000 |