日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミラタップ(3187)の株価時系列情報

ミラタップ(3187)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/30 4,980 5,470 4,840 5,200 84,000
2013/12/27 4,710 4,905 4,510 4,790 41,200
2013/12/26 4,530 4,890 4,310 4,710 60,600
2013/12/25 4,380 4,660 4,220 4,530 181,900
2013/12/24 4,100 4,380 3,990 4,380 207,300
2013/12/20 3,890 4,290 3,860 4,050 58,700
2013/12/19 3,750 3,895 3,700 3,820 11,900
2013/12/18 3,695 3,860 3,600 3,750 25,600
2013/12/17 3,700 3,790 3,550 3,695 41,900
2013/12/16 3,830 4,180 3,740 3,740 129,200
2013/12/13 3,995 4,250 3,840 3,900 40,800
2013/12/12 4,035 4,100 3,905 3,965 31,400
2013/12/11 4,085 4,290 3,950 4,090 29,100
2013/12/10 4,070 4,195 3,950 4,085 120,700
2013/12/09 4,245 4,335 4,050 4,070 28,900
2013/12/06 4,290 4,555 4,160 4,245 83,500
2013/12/05 4,180 4,675 4,095 4,300 107,100
2013/12/04 3,990 4,445 3,805 4,250 122,400
2013/12/03 4,560 4,620 4,135 4,200 87,400
2013/12/02 4,945 5,360 4,330 4,750 208,800
2013/11/29 4,240 4,805 4,125 4,805 175,600
2013/11/28 4,300 4,575 3,950 4,105 118,600
2013/11/27 3,590 4,350 3,470 4,215 115,900
2013/11/26 3,745 3,890 3,550 3,660 48,100
2013/11/25 3,275 3,885 3,275 3,885 151,900
2013/11/22 3,295 3,315 3,130 3,185 15,900
2013/11/21 3,380 3,380 3,200 3,265 31,500
2013/11/20 3,525 3,600 3,370 3,380 18,500
2013/11/19 3,755 3,860 3,370 3,535 76,900
2013/11/18 3,650 4,080 3,570 3,720 91,300
2013/11/15 3,220 3,720 3,150 3,650 91,600
2013/11/14 3,110 3,440 3,075 3,290 72,000
2013/11/13 3,130 3,255 3,000 3,055 64,400
2013/11/12 3,205 3,450 3,030 3,130 215,400
2013/11/11 4,510 4,655 3,555 3,555 391,900
2013/11/08 3,600 4,255 3,450 4,255 367,400
2013/11/07 3,500 3,600 3,225 3,555 64,700
2013/11/06 3,220 3,720 2,951 3,290 215,600
2013/11/05 2,675 3,125 2,633 3,125 146,700
2013/11/01 2,605 2,650 2,604 2,625 7,800
2013/10/31 2,601 2,616 2,600 2,611 5,600
2013/10/30 2,608 2,608 2,575 2,601 21,400
2013/10/29 2,601 2,602 2,595 2,600 15,200
2013/10/28 2,604 2,609 2,600 2,601 8,400
2013/10/25 2,619 2,620 2,600 2,609 20,400
2013/10/24 2,600 2,618 2,600 2,607 10,200
2013/10/23 2,616 2,641 2,600 2,600 11,300
2013/10/22 2,615 2,622 2,611 2,611 4,000
2013/10/21 2,606 2,666 2,600 2,610 20,200
2013/10/18 2,605 2,625 2,600 2,601 9,000
2013/10/17 2,600 2,635 2,587 2,605 29,600
2013/10/16 2,605 2,623 2,600 2,601 9,700
2013/10/15 2,649 2,650 2,611 2,621 12,100
2013/10/11 2,625 2,668 2,601 2,603 27,000
2013/10/10 2,755 2,770 2,600 2,603 49,200
2013/10/09 2,610 2,840 2,600 2,710 44,300
2013/10/08 2,598 2,630 2,590 2,610 21,500
2013/10/07 2,601 2,617 2,572 2,600 33,400
2013/10/04 2,610 2,633 2,600 2,600 31,500
2013/10/03 2,603 2,619 2,600 2,600 25,900
2013/10/02 2,610 2,699 2,600 2,602 37,100
2013/10/01 2,660 2,669 2,600 2,600 25,600
2013/09/30 2,563 2,740 2,546 2,691 49,500
2013/09/27 2,630 2,630 2,511 2,563 28,800
2013/09/26 2,512 2,650 2,450 2,615 32,700
2013/09/25 2,727 2,729 2,572 2,572 72,600
2013/09/24 2,573 2,820 2,570 2,677 131,000
2013/09/20 2,734 2,985 2,550 2,600 285,800
2013/09/19 2,820 2,888 2,670 2,729 104,000
2013/09/18 3,200 3,250 2,850 2,901 280,000
2013/09/17 3,500 3,750 3,050 3,190 741,900

このページの先頭へ