ミラタップ(3187)の株価時系列情報
ミラタップ(3187)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 386 | 386 | 377 | 377 | 15,200 |
| 2025/06/12 | 378 | 385 | 378 | 381 | 7,200 |
| 2025/06/11 | 377 | 385 | 377 | 381 | 14,500 |
| 2025/06/10 | 374 | 383 | 374 | 382 | 33,500 |
| 2025/06/09 | 380 | 380 | 376 | 379 | 19,500 |
| 2025/06/06 | 380 | 380 | 369 | 377 | 11,800 |
| 2025/06/05 | 368 | 383 | 367 | 379 | 57,500 |
| 2025/06/04 | 385 | 385 | 365 | 367 | 36,300 |
| 2025/06/03 | 382 | 388 | 370 | 381 | 46,800 |
| 2025/06/02 | 384 | 388 | 383 | 385 | 6,900 |
| 2025/05/30 | 384 | 388 | 381 | 384 | 19,000 |
| 2025/05/29 | 385 | 387 | 384 | 384 | 10,000 |
| 2025/05/28 | 385 | 388 | 380 | 385 | 30,300 |
| 2025/05/27 | 379 | 387 | 379 | 385 | 12,700 |
| 2025/05/26 | 383 | 385 | 381 | 381 | 7,300 |
| 2025/05/23 | 383 | 384 | 377 | 383 | 17,300 |
| 2025/05/22 | 373 | 385 | 371 | 380 | 26,300 |
| 2025/05/21 | 382 | 387 | 375 | 375 | 27,200 |
| 2025/05/20 | 380 | 388 | 380 | 382 | 39,000 |
| 2025/05/19 | 369 | 383 | 369 | 376 | 53,800 |
| 2025/05/16 | 360 | 368 | 360 | 364 | 28,900 |
| 2025/05/15 | 342 | 361 | 341 | 357 | 30,900 |
| 2025/05/14 | 357 | 358 | 346 | 346 | 17,700 |
| 2025/05/13 | 359 | 362 | 357 | 357 | 19,800 |
| 2025/05/12 | 363 | 363 | 358 | 359 | 5,200 |
| 2025/05/09 | 359 | 365 | 355 | 361 | 22,600 |
| 2025/05/08 | 352 | 362 | 352 | 358 | 9,100 |
| 2025/05/07 | 350 | 362 | 349 | 353 | 9,900 |
| 2025/05/02 | 353 | 362 | 350 | 350 | 21,200 |
| 2025/05/01 | 337 | 368 | 334 | 355 | 274,800 |
| 2025/04/30 | 335 | 343 | 332 | 339 | 20,200 |
| 2025/04/28 | 337 | 342 | 336 | 336 | 15,900 |
| 2025/04/25 | 345 | 345 | 339 | 340 | 18,200 |
| 2025/04/24 | 343 | 345 | 338 | 343 | 6,900 |
| 2025/04/23 | 343 | 348 | 342 | 342 | 9,300 |
| 2025/04/22 | 340 | 348 | 339 | 339 | 6,600 |
| 2025/04/21 | 342 | 355 | 342 | 346 | 24,900 |
| 2025/04/18 | 332 | 344 | 329 | 342 | 17,000 |
| 2025/04/17 | 326 | 332 | 326 | 330 | 5,900 |
| 2025/04/16 | 326 | 332 | 323 | 325 | 12,300 |
| 2025/04/15 | 328 | 332 | 325 | 326 | 8,100 |
| 2025/04/14 | 341 | 341 | 327 | 327 | 17,500 |
| 2025/04/11 | 316 | 335 | 311 | 330 | 33,600 |
| 2025/04/10 | 357 | 357 | 321 | 324 | 70,900 |
| 2025/04/09 | 310 | 316 | 293 | 307 | 39,100 |
| 2025/04/08 | 286 | 312 | 286 | 308 | 47,400 |
| 2025/04/07 | 286 | 294 | 276 | 281 | 104,300 |
| 2025/04/04 | 327 | 331 | 304 | 310 | 94,900 |
| 2025/04/03 | 338 | 344 | 326 | 335 | 75,300 |
| 2025/04/02 | 352 | 357 | 340 | 340 | 21,600 |
| 2025/04/01 | 340 | 353 | 340 | 348 | 43,100 |
| 2025/03/31 | 340 | 342 | 336 | 340 | 26,900 |
| 2025/03/28 | 344 | 365 | 344 | 345 | 92,400 |
| 2025/03/27 | 356 | 357 | 348 | 349 | 18,600 |
| 2025/03/26 | 367 | 368 | 360 | 360 | 10,900 |
| 2025/03/25 | 373 | 374 | 364 | 364 | 16,600 |
| 2025/03/24 | 370 | 372 | 363 | 371 | 26,100 |
| 2025/03/21 | 361 | 377 | 350 | 370 | 91,400 |
| 2025/03/19 | 363 | 364 | 360 | 363 | 12,200 |
| 2025/03/18 | 358 | 368 | 358 | 359 | 39,900 |
| 2025/03/17 | 355 | 359 | 351 | 356 | 38,800 |
| 2025/03/14 | 347 | 357 | 345 | 349 | 59,200 |
| 2025/03/13 | 351 | 351 | 340 | 343 | 26,600 |
| 2025/03/12 | 346 | 353 | 346 | 349 | 44,500 |
| 2025/03/11 | 334 | 346 | 332 | 346 | 37,700 |
| 2025/03/10 | 329 | 336 | 327 | 335 | 26,600 |
| 2025/03/07 | 320 | 334 | 316 | 329 | 30,900 |
| 2025/03/06 | 324 | 331 | 323 | 324 | 21,000 |
| 2025/03/05 | 332 | 332 | 319 | 323 | 78,700 |
| 2025/03/04 | 339 | 339 | 330 | 332 | 78,600 |
| 2025/03/03 | 338 | 346 | 331 | 338 | 200,700 |
| 2025/02/28 | 318 | 339 | 315 | 336 | 739,200 |
| 2025/02/27 | 312 | 317 | 310 | 310 | 29,200 |
| 2025/02/26 | 312 | 314 | 308 | 313 | 22,200 |
| 2025/02/25 | 320 | 320 | 310 | 312 | 73,800 |
| 2025/02/21 | 322 | 322 | 312 | 312 | 36,400 |
| 2025/02/20 | 321 | 329 | 321 | 321 | 38,600 |
| 2025/02/19 | 321 | 327 | 319 | 322 | 31,100 |
| 2025/02/18 | 335 | 335 | 323 | 323 | 38,800 |
| 2025/02/17 | 338 | 341 | 334 | 337 | 38,400 |
| 2025/02/14 | 340 | 344 | 336 | 336 | 39,300 |
| 2025/02/13 | 341 | 345 | 340 | 340 | 41,900 |
| 2025/02/12 | 341 | 344 | 340 | 341 | 59,600 |
| 2025/02/10 | 339 | 345 | 339 | 339 | 31,400 |
| 2025/02/07 | 340 | 346 | 340 | 340 | 25,100 |
| 2025/02/06 | 341 | 346 | 341 | 342 | 11,600 |
| 2025/02/05 | 343 | 345 | 341 | 341 | 13,800 |
| 2025/02/04 | 346 | 348 | 342 | 342 | 11,000 |
| 2025/02/03 | 346 | 346 | 341 | 342 | 7,600 |
| 2025/01/31 | 336 | 345 | 336 | 343 | 13,600 |
| 2025/01/30 | 344 | 344 | 338 | 338 | 12,200 |
| 2025/01/29 | 347 | 348 | 342 | 342 | 25,900 |
| 2025/01/28 | 344 | 349 | 341 | 346 | 34,400 |
| 2025/01/27 | 337 | 347 | 337 | 343 | 36,600 |
| 2025/01/24 | 325 | 341 | 321 | 335 | 97,600 |
| 2025/01/23 | 323 | 323 | 311 | 312 | 30,300 |
| 2025/01/22 | 312 | 326 | 312 | 325 | 40,600 |
| 2025/01/21 | 317 | 318 | 313 | 313 | 24,400 |
| 2025/01/20 | 311 | 319 | 311 | 317 | 46,500 |
| 2025/01/17 | 315 | 316 | 309 | 313 | 53,700 |
| 2025/01/16 | 323 | 324 | 308 | 315 | 64,500 |
| 2025/01/15 | 329 | 330 | 322 | 323 | 44,100 |
| 2025/01/14 | 339 | 339 | 323 | 323 | 97,300 |
| 2025/01/10 | 349 | 349 | 339 | 340 | 52,000 |
| 2025/01/09 | 359 | 359 | 348 | 349 | 86,000 |
| 2025/01/08 | 369 | 369 | 357 | 357 | 50,300 |
| 2025/01/07 | 380 | 380 | 370 | 372 | 23,600 |
| 2025/01/06 | 379 | 384 | 374 | 378 | 35,500 |
| 2024/12/30 | 373 | 384 | 372 | 378 | 30,400 |
| 2024/12/27 | 369 | 375 | 368 | 375 | 22,800 |
| 2024/12/26 | 354 | 370 | 354 | 365 | 120,700 |
| 2024/12/25 | 363 | 363 | 351 | 354 | 71,400 |
| 2024/12/24 | 360 | 365 | 356 | 359 | 70,400 |
| 2024/12/23 | 367 | 370 | 359 | 359 | 53,400 |
| 2024/12/20 | 376 | 376 | 366 | 370 | 119,600 |
| 2024/12/19 | 390 | 390 | 377 | 378 | 68,700 |
| 2024/12/18 | 402 | 414 | 392 | 392 | 89,600 |
| 2024/12/17 | 393 | 411 | 393 | 408 | 220,200 |
| 2024/12/16 | 404 | 404 | 388 | 388 | 62,900 |
| 2024/12/13 | 406 | 407 | 400 | 405 | 22,800 |
| 2024/12/12 | 394 | 404 | 393 | 403 | 41,100 |
| 2024/12/11 | 403 | 403 | 390 | 394 | 38,400 |
| 2024/12/10 | 400 | 404 | 398 | 403 | 55,100 |
| 2024/12/09 | 385 | 398 | 385 | 398 | 38,500 |
| 2024/12/06 | 385 | 389 | 381 | 386 | 18,000 |
| 2024/12/05 | 390 | 393 | 384 | 384 | 32,400 |
| 2024/12/04 | 394 | 394 | 386 | 386 | 16,300 |
| 2024/12/03 | 385 | 394 | 383 | 394 | 20,000 |
| 2024/12/02 | 388 | 389 | 382 | 385 | 19,500 |
| 2024/11/29 | 392 | 397 | 383 | 390 | 56,400 |
| 2024/11/28 | 401 | 405 | 392 | 392 | 15,700 |
| 2024/11/27 | 412 | 412 | 399 | 401 | 28,000 |
| 2024/11/26 | 412 | 413 | 404 | 413 | 50,600 |
| 2024/11/25 | 411 | 413 | 409 | 409 | 35,400 |
| 2024/11/22 | 411 | 412 | 405 | 405 | 44,000 |
| 2024/11/21 | 401 | 414 | 401 | 405 | 59,900 |
| 2024/11/20 | 396 | 407 | 394 | 396 | 64,200 |
| 2024/11/19 | 394 | 402 | 393 | 394 | 84,500 |
| 2024/11/18 | 390 | 393 | 383 | 391 | 23,600 |
| 2024/11/15 | 356 | 392 | 356 | 387 | 177,800 |
| 2024/11/14 | 398 | 399 | 385 | 396 | 85,900 |
| 2024/11/13 | 389 | 398 | 385 | 397 | 57,300 |
| 2024/11/12 | 384 | 389 | 381 | 384 | 37,800 |
| 2024/11/11 | 376 | 384 | 376 | 383 | 45,600 |
| 2024/11/08 | 389 | 396 | 377 | 377 | 38,700 |
| 2024/11/07 | 403 | 404 | 385 | 385 | 44,300 |
| 2024/11/06 | 409 | 409 | 393 | 404 | 85,800 |
| 2024/11/05 | 394 | 409 | 387 | 403 | 70,600 |
| 2024/11/01 | 371 | 402 | 371 | 395 | 124,700 |
| 2024/10/31 | 371 | 375 | 366 | 375 | 18,700 |
| 2024/10/30 | 377 | 378 | 363 | 371 | 75,200 |
| 2024/10/29 | 361 | 376 | 357 | 376 | 45,000 |
| 2024/10/28 | 350 | 360 | 350 | 358 | 35,900 |
| 2024/10/25 | 363 | 363 | 350 | 350 | 76,800 |
| 2024/10/24 | 357 | 361 | 354 | 361 | 29,000 |
| 2024/10/23 | 361 | 364 | 359 | 359 | 32,600 |
| 2024/10/22 | 369 | 369 | 361 | 361 | 36,200 |
| 2024/10/21 | 359 | 369 | 359 | 369 | 31,500 |
| 2024/10/18 | 360 | 364 | 357 | 360 | 45,600 |
| 2024/10/17 | 366 | 366 | 360 | 360 | 64,000 |
| 2024/10/16 | 370 | 373 | 360 | 367 | 46,800 |
| 2024/10/15 | 371 | 377 | 365 | 375 | 89,100 |
| 2024/10/11 | 377 | 377 | 370 | 372 | 25,500 |
| 2024/10/10 | 380 | 380 | 372 | 378 | 35,800 |
| 2024/10/09 | 381 | 381 | 372 | 376 | 102,100 |
| 2024/10/08 | 392 | 392 | 376 | 377 | 113,500 |
| 2024/10/07 | 396 | 401 | 389 | 390 | 105,300 |
| 2024/10/04 | 395 | 397 | 392 | 393 | 27,300 |
| 2024/10/03 | 401 | 404 | 395 | 395 | 59,200 |
| 2024/10/02 | 405 | 407 | 390 | 393 | 116,500 |
| 2024/10/01 | 405 | 410 | 402 | 408 | 44,800 |
| 2024/09/30 | 414 | 414 | 402 | 403 | 73,500 |
| 2024/09/27 | 416 | 421 | 415 | 418 | 55,100 |
| 2024/09/26 | 421 | 424 | 415 | 424 | 39,900 |
| 2024/09/25 | 422 | 424 | 418 | 420 | 34,000 |
| 2024/09/24 | 420 | 422 | 414 | 418 | 46,100 |
| 2024/09/20 | 425 | 425 | 415 | 416 | 50,900 |
| 2024/09/19 | 422 | 424 | 416 | 418 | 55,300 |
| 2024/09/18 | 424 | 427 | 412 | 422 | 25,000 |
| 2024/09/17 | 431 | 431 | 417 | 419 | 19,500 |
| 2024/09/13 | 422 | 433 | 420 | 424 | 45,400 |
| 2024/09/12 | 420 | 425 | 411 | 425 | 60,800 |
| 2024/09/11 | 427 | 427 | 401 | 405 | 136,900 |
| 2024/09/10 | 432 | 432 | 422 | 427 | 31,700 |
| 2024/09/09 | 425 | 435 | 417 | 424 | 105,600 |
| 2024/09/06 | 448 | 448 | 436 | 436 | 67,900 |
| 2024/09/05 | 444 | 455 | 438 | 441 | 64,100 |
| 2024/09/04 | 460 | 460 | 443 | 443 | 139,600 |
| 2024/09/03 | 463 | 476 | 463 | 467 | 54,700 |
| 2024/09/02 | 471 | 475 | 464 | 466 | 37,600 |
| 2024/08/30 | 462 | 473 | 452 | 465 | 112,500 |
| 2024/08/29 | 479 | 479 | 460 | 460 | 63,800 |
| 2024/08/28 | 481 | 481 | 469 | 478 | 50,700 |
| 2024/08/27 | 462 | 480 | 454 | 480 | 69,000 |
| 2024/08/26 | 451 | 458 | 445 | 458 | 47,200 |
| 2024/08/23 | 452 | 452 | 442 | 448 | 63,500 |
| 2024/08/22 | 451 | 451 | 443 | 450 | 73,000 |
| 2024/08/21 | 449 | 454 | 441 | 450 | 48,100 |
| 2024/08/20 | 443 | 462 | 443 | 450 | 86,900 |
| 2024/08/19 | 433 | 448 | 430 | 435 | 107,100 |