ミラタップ(3187)の株価時系列情報
ミラタップ(3187)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 389 | 396 | 377 | 377 | 38,700 |
| 2024/11/07 | 403 | 404 | 385 | 385 | 44,300 |
| 2024/11/06 | 409 | 409 | 393 | 404 | 85,800 |
| 2024/11/05 | 394 | 409 | 387 | 403 | 70,600 |
| 2024/11/01 | 371 | 402 | 371 | 395 | 124,700 |
| 2024/10/31 | 371 | 375 | 366 | 375 | 18,700 |
| 2024/10/30 | 377 | 378 | 363 | 371 | 75,200 |
| 2024/10/29 | 361 | 376 | 357 | 376 | 45,000 |
| 2024/10/28 | 350 | 360 | 350 | 358 | 35,900 |
| 2024/10/25 | 363 | 363 | 350 | 350 | 76,800 |
| 2024/10/24 | 357 | 361 | 354 | 361 | 29,000 |
| 2024/10/23 | 361 | 364 | 359 | 359 | 32,600 |
| 2024/10/22 | 369 | 369 | 361 | 361 | 36,200 |
| 2024/10/21 | 359 | 369 | 359 | 369 | 31,500 |
| 2024/10/18 | 360 | 364 | 357 | 360 | 45,600 |
| 2024/10/17 | 366 | 366 | 360 | 360 | 64,000 |
| 2024/10/16 | 370 | 373 | 360 | 367 | 46,800 |
| 2024/10/15 | 371 | 377 | 365 | 375 | 89,100 |
| 2024/10/11 | 377 | 377 | 370 | 372 | 25,500 |
| 2024/10/10 | 380 | 380 | 372 | 378 | 35,800 |
| 2024/10/09 | 381 | 381 | 372 | 376 | 102,100 |
| 2024/10/08 | 392 | 392 | 376 | 377 | 113,500 |
| 2024/10/07 | 396 | 401 | 389 | 390 | 105,300 |
| 2024/10/04 | 395 | 397 | 392 | 393 | 27,300 |
| 2024/10/03 | 401 | 404 | 395 | 395 | 59,200 |
| 2024/10/02 | 405 | 407 | 390 | 393 | 116,500 |
| 2024/10/01 | 405 | 410 | 402 | 408 | 44,800 |
| 2024/09/30 | 414 | 414 | 402 | 403 | 73,500 |
| 2024/09/27 | 416 | 421 | 415 | 418 | 55,100 |
| 2024/09/26 | 421 | 424 | 415 | 424 | 39,900 |
| 2024/09/25 | 422 | 424 | 418 | 420 | 34,000 |
| 2024/09/24 | 420 | 422 | 414 | 418 | 46,100 |
| 2024/09/20 | 425 | 425 | 415 | 416 | 50,900 |
| 2024/09/19 | 422 | 424 | 416 | 418 | 55,300 |
| 2024/09/18 | 424 | 427 | 412 | 422 | 25,000 |
| 2024/09/17 | 431 | 431 | 417 | 419 | 19,500 |
| 2024/09/13 | 422 | 433 | 420 | 424 | 45,400 |
| 2024/09/12 | 420 | 425 | 411 | 425 | 60,800 |
| 2024/09/11 | 427 | 427 | 401 | 405 | 136,900 |
| 2024/09/10 | 432 | 432 | 422 | 427 | 31,700 |
| 2024/09/09 | 425 | 435 | 417 | 424 | 105,600 |
| 2024/09/06 | 448 | 448 | 436 | 436 | 67,900 |
| 2024/09/05 | 444 | 455 | 438 | 441 | 64,100 |
| 2024/09/04 | 460 | 460 | 443 | 443 | 139,600 |
| 2024/09/03 | 463 | 476 | 463 | 467 | 54,700 |
| 2024/09/02 | 471 | 475 | 464 | 466 | 37,600 |
| 2024/08/30 | 462 | 473 | 452 | 465 | 112,500 |
| 2024/08/29 | 479 | 479 | 460 | 460 | 63,800 |
| 2024/08/28 | 481 | 481 | 469 | 478 | 50,700 |
| 2024/08/27 | 462 | 480 | 454 | 480 | 69,000 |
| 2024/08/26 | 451 | 458 | 445 | 458 | 47,200 |
| 2024/08/23 | 452 | 452 | 442 | 448 | 63,500 |
| 2024/08/22 | 451 | 451 | 443 | 450 | 73,000 |
| 2024/08/21 | 449 | 454 | 441 | 450 | 48,100 |
| 2024/08/20 | 443 | 462 | 443 | 450 | 86,900 |
| 2024/08/19 | 433 | 448 | 430 | 435 | 107,100 |
| 2024/08/16 | 435 | 436 | 428 | 432 | 78,800 |
| 2024/08/15 | 432 | 435 | 423 | 430 | 90,900 |
| 2024/08/14 | 443 | 443 | 426 | 429 | 259,600 |
| 2024/08/13 | 426 | 454 | 416 | 451 | 412,000 |
| 2024/08/09 | 500 | 501 | 490 | 500 | 55,700 |
| 2024/08/08 | 499 | 502 | 486 | 489 | 41,300 |
| 2024/08/07 | 494 | 509 | 484 | 492 | 104,800 |
| 2024/08/06 | 448 | 520 | 448 | 504 | 161,500 |
| 2024/08/05 | 480 | 485 | 434 | 440 | 181,400 |
| 2024/08/02 | 519 | 520 | 495 | 504 | 172,100 |
| 2024/08/01 | 556 | 557 | 533 | 536 | 114,700 |
| 2024/07/31 | 570 | 574 | 558 | 568 | 44,300 |
| 2024/07/30 | 578 | 583 | 565 | 570 | 80,200 |
| 2024/07/29 | 588 | 591 | 575 | 578 | 86,800 |
| 2024/07/26 | 581 | 610 | 580 | 591 | 202,600 |
| 2024/07/25 | 550 | 590 | 542 | 589 | 203,000 |
| 2024/07/24 | 566 | 568 | 550 | 553 | 44,100 |
| 2024/07/23 | 557 | 574 | 555 | 565 | 75,400 |
| 2024/07/22 | 559 | 563 | 550 | 556 | 61,500 |
| 2024/07/19 | 566 | 566 | 551 | 551 | 76,500 |
| 2024/07/18 | 560 | 578 | 560 | 565 | 145,600 |
| 2024/07/17 | 556 | 572 | 550 | 557 | 137,100 |
| 2024/07/16 | 546 | 563 | 544 | 560 | 153,900 |
| 2024/07/12 | 517 | 558 | 517 | 550 | 277,800 |
| 2024/07/11 | 507 | 520 | 499 | 517 | 80,200 |
| 2024/07/10 | 516 | 518 | 491 | 502 | 156,700 |
| 2024/07/09 | 540 | 540 | 511 | 511 | 132,100 |
| 2024/07/08 | 523 | 535 | 518 | 535 | 49,500 |
| 2024/07/05 | 516 | 519 | 508 | 519 | 73,200 |
| 2024/07/04 | 520 | 525 | 514 | 515 | 71,900 |
| 2024/07/03 | 519 | 524 | 517 | 519 | 44,000 |
| 2024/07/02 | 522 | 531 | 514 | 516 | 80,900 |
| 2024/07/01 | 525 | 528 | 513 | 517 | 82,300 |
| 2024/06/28 | 544 | 546 | 517 | 523 | 207,400 |
| 2024/06/27 | 530 | 547 | 530 | 540 | 127,800 |
| 2024/06/26 | 536 | 544 | 525 | 536 | 239,000 |
| 2024/06/25 | 523 | 538 | 519 | 534 | 300,700 |
| 2024/06/24 | 494 | 507 | 494 | 506 | 37,900 |
| 2024/06/21 | 496 | 496 | 485 | 489 | 45,600 |
| 2024/06/20 | 482 | 495 | 482 | 495 | 30,700 |
| 2024/06/19 | 493 | 495 | 480 | 486 | 133,800 |
| 2024/06/18 | 516 | 516 | 495 | 495 | 76,000 |
| 2024/06/17 | 528 | 531 | 498 | 512 | 117,500 |
| 2024/06/14 | 522 | 525 | 507 | 523 | 177,300 |
| 2024/06/13 | 510 | 527 | 506 | 522 | 228,100 |
| 2024/06/12 | 500 | 514 | 496 | 501 | 107,300 |
| 2024/06/11 | 485 | 503 | 480 | 494 | 170,600 |
| 2024/06/10 | 473 | 483 | 473 | 478 | 38,100 |
| 2024/06/07 | 469 | 478 | 462 | 471 | 24,800 |
| 2024/06/06 | 480 | 481 | 468 | 471 | 64,700 |
| 2024/06/05 | 479 | 484 | 473 | 480 | 71,500 |
| 2024/06/04 | 450 | 481 | 450 | 479 | 116,300 |
| 2024/06/03 | 460 | 464 | 448 | 453 | 116,400 |
| 2024/05/31 | 441 | 457 | 441 | 457 | 81,300 |
| 2024/05/30 | 415 | 445 | 409 | 443 | 153,200 |
| 2024/05/29 | 456 | 456 | 426 | 429 | 203,400 |
| 2024/05/28 | 454 | 462 | 454 | 456 | 55,200 |
| 2024/05/27 | 449 | 455 | 442 | 453 | 55,100 |
| 2024/05/24 | 450 | 455 | 447 | 449 | 50,600 |
| 2024/05/23 | 463 | 464 | 455 | 464 | 30,800 |
| 2024/05/22 | 460 | 462 | 452 | 460 | 31,600 |
| 2024/05/21 | 463 | 468 | 446 | 456 | 125,400 |
| 2024/05/20 | 457 | 482 | 450 | 462 | 141,200 |
| 2024/05/17 | 477 | 477 | 450 | 453 | 169,500 |
| 2024/05/16 | 460 | 487 | 460 | 485 | 223,300 |
| 2024/05/15 | 448 | 457 | 440 | 454 | 178,600 |
| 2024/05/14 | 429 | 436 | 427 | 432 | 76,800 |
| 2024/05/13 | 435 | 436 | 422 | 435 | 63,700 |
| 2024/05/10 | 439 | 444 | 430 | 434 | 48,700 |
| 2024/05/09 | 436 | 439 | 431 | 435 | 35,300 |
| 2024/05/08 | 434 | 443 | 434 | 435 | 25,800 |
| 2024/05/07 | 433 | 440 | 433 | 436 | 42,200 |
| 2024/05/02 | 436 | 440 | 432 | 432 | 14,300 |
| 2024/05/01 | 437 | 445 | 434 | 436 | 37,500 |
| 2024/04/30 | 430 | 440 | 430 | 438 | 34,500 |
| 2024/04/26 | 432 | 435 | 424 | 425 | 76,500 |
| 2024/04/25 | 442 | 442 | 429 | 433 | 33,600 |
| 2024/04/24 | 433 | 444 | 431 | 442 | 47,700 |
| 2024/04/23 | 437 | 439 | 427 | 427 | 44,600 |
| 2024/04/22 | 428 | 437 | 425 | 437 | 44,200 |
| 2024/04/19 | 443 | 443 | 422 | 431 | 129,800 |
| 2024/04/18 | 438 | 449 | 438 | 440 | 36,100 |
| 2024/04/17 | 451 | 456 | 435 | 438 | 114,400 |
| 2024/04/16 | 460 | 460 | 450 | 450 | 71,500 |
| 2024/04/15 | 468 | 470 | 460 | 464 | 32,100 |
| 2024/04/12 | 465 | 472 | 460 | 460 | 61,200 |
| 2024/04/11 | 457 | 458 | 452 | 457 | 35,400 |
| 2024/04/10 | 456 | 467 | 456 | 461 | 23,200 |
| 2024/04/09 | 452 | 463 | 452 | 460 | 33,400 |
| 2024/04/08 | 462 | 464 | 452 | 452 | 36,600 |
| 2024/04/05 | 449 | 459 | 449 | 458 | 34,900 |
| 2024/04/04 | 470 | 472 | 450 | 455 | 48,400 |
| 2024/04/03 | 457 | 459 | 440 | 455 | 71,800 |
| 2024/04/02 | 470 | 475 | 459 | 461 | 55,900 |
| 2024/04/01 | 481 | 488 | 470 | 470 | 77,400 |
| 2024/03/29 | 475 | 487 | 475 | 479 | 56,900 |
| 2024/03/28 | 480 | 489 | 475 | 478 | 44,400 |
| 2024/03/27 | 481 | 483 | 462 | 482 | 100,500 |
| 2024/03/26 | 468 | 484 | 463 | 484 | 62,100 |
| 2024/03/25 | 489 | 491 | 469 | 474 | 94,800 |
| 2024/03/22 | 489 | 491 | 479 | 481 | 91,600 |
| 2024/03/21 | 464 | 494 | 462 | 487 | 244,700 |
| 2024/03/19 | 457 | 459 | 452 | 458 | 33,700 |
| 2024/03/18 | 454 | 465 | 454 | 457 | 38,600 |
| 2024/03/15 | 455 | 457 | 447 | 453 | 75,600 |
| 2024/03/14 | 455 | 460 | 453 | 454 | 21,600 |
| 2024/03/13 | 460 | 464 | 450 | 455 | 44,000 |
| 2024/03/12 | 449 | 458 | 443 | 458 | 57,300 |
| 2024/03/11 | 450 | 458 | 443 | 446 | 74,300 |
| 2024/03/08 | 450 | 463 | 446 | 455 | 84,000 |
| 2024/03/07 | 470 | 471 | 453 | 453 | 61,700 |
| 2024/03/06 | 450 | 478 | 450 | 470 | 102,100 |
| 2024/03/05 | 457 | 459 | 450 | 452 | 90,800 |
| 2024/03/04 | 469 | 472 | 457 | 458 | 108,200 |
| 2024/03/01 | 467 | 475 | 467 | 469 | 43,000 |
| 2024/02/29 | 482 | 482 | 466 | 466 | 65,200 |
| 2024/02/28 | 481 | 484 | 475 | 482 | 58,300 |
| 2024/02/27 | 478 | 485 | 475 | 477 | 68,600 |
| 2024/02/26 | 454 | 479 | 454 | 473 | 93,300 |
| 2024/02/22 | 474 | 474 | 450 | 454 | 72,600 |
| 2024/02/21 | 475 | 475 | 461 | 461 | 103,600 |
| 2024/02/20 | 488 | 492 | 475 | 475 | 79,500 |
| 2024/02/19 | 460 | 491 | 460 | 480 | 144,900 |
| 2024/02/16 | 447 | 457 | 437 | 454 | 171,000 |
| 2024/02/15 | 441 | 452 | 425 | 445 | 467,800 |
| 2024/02/14 | 500 | 504 | 486 | 497 | 147,800 |
| 2024/02/13 | 495 | 507 | 490 | 505 | 155,900 |
| 2024/02/09 | 474 | 498 | 472 | 494 | 189,600 |
| 2024/02/08 | 478 | 482 | 470 | 471 | 76,500 |
| 2024/02/07 | 481 | 482 | 474 | 478 | 80,700 |
| 2024/02/06 | 481 | 489 | 477 | 482 | 150,800 |
| 2024/02/05 | 482 | 489 | 473 | 484 | 71,200 |
| 2024/02/02 | 480 | 487 | 479 | 481 | 55,000 |
| 2024/02/01 | 484 | 491 | 478 | 479 | 86,600 |
| 2024/01/31 | 495 | 495 | 482 | 490 | 84,900 |
| 2024/01/30 | 490 | 497 | 485 | 494 | 54,100 |
| 2024/01/29 | 485 | 498 | 485 | 491 | 87,300 |
| 2024/01/26 | 481 | 489 | 476 | 481 | 115,600 |
| 2024/01/25 | 497 | 499 | 480 | 491 | 118,300 |
| 2024/01/24 | 481 | 498 | 481 | 493 | 123,700 |
| 2024/01/23 | 490 | 494 | 478 | 480 | 118,200 |
| 2024/01/22 | 462 | 485 | 461 | 479 | 115,700 |
| 2024/01/19 | 470 | 470 | 459 | 459 | 67,600 |
| 2024/01/18 | 461 | 470 | 453 | 465 | 87,700 |
| 2024/01/17 | 470 | 471 | 461 | 461 | 143,300 |
| 2024/01/16 | 486 | 495 | 470 | 471 | 180,700 |
| 2024/01/15 | 491 | 497 | 481 | 481 | 104,500 |
| 2024/01/12 | 496 | 499 | 482 | 486 | 180,800 |
| 2024/01/11 | 516 | 516 | 491 | 500 | 269,800 |
| 2024/01/10 | 504 | 522 | 496 | 511 | 358,700 |
| 2024/01/09 | 468 | 505 | 468 | 501 | 446,900 |
| 2024/01/05 | 467 | 470 | 452 | 460 | 176,300 |
| 2024/01/04 | 445 | 486 | 445 | 466 | 428,100 |