ミサワ(3169)の株価時系列情報
ミサワ(3169)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2011/12/30 | 939 | 966 | 920 | 960 | 56,000 |
2011/12/29 | 985 | 1,012 | 912 | 935 | 147,400 |
2011/12/28 | 1,040 | 1,064 | 963 | 975 | 142,500 |
2011/12/27 | 951 | 1,080 | 924 | 1,070 | 217,300 |
2011/12/26 | 1,093 | 1,105 | 965 | 965 | 261,000 |
2011/12/22 | 1,209 | 1,320 | 1,002 | 1,033 | 1,757,202 |
2011/11/30 | 0 | 0 | 0 | 0 | 0 |
2011/11/29 | 0 | 0 | 0 | 0 | 0 |
2011/11/28 | 0 | 0 | 0 | 0 | 0 |
2011/11/25 | 0 | 0 | 0 | 0 | 0 |
2011/11/24 | 0 | 0 | 0 | 0 | 0 |
2011/11/22 | 0 | 0 | 0 | 0 | 0 |
2011/11/21 | 0 | 0 | 0 | 0 | 0 |