ＯＣＨＩホールディングス(3166)の株価時系列情報
ＯＣＨＩホールディングス(3166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,455 | 1,481 | 1,454 | 1,480 | 4,600 |
| 2026/01/29 | 1,456 | 1,459 | 1,453 | 1,454 | 4,800 |
| 2026/01/28 | 1,481 | 1,481 | 1,460 | 1,460 | 6,400 |
| 2026/01/27 | 1,490 | 1,490 | 1,477 | 1,477 | 3,800 |
| 2026/01/26 | 1,500 | 1,500 | 1,486 | 1,486 | 6,900 |
| 2026/01/23 | 1,496 | 1,502 | 1,495 | 1,500 | 3,500 |
| 2026/01/22 | 1,494 | 1,505 | 1,494 | 1,502 | 4,100 |
| 2026/01/21 | 1,499 | 1,504 | 1,488 | 1,501 | 5,600 |
| 2026/01/20 | 1,505 | 1,506 | 1,498 | 1,500 | 4,400 |
| 2026/01/19 | 1,492 | 1,505 | 1,492 | 1,505 | 8,200 |
| 2026/01/16 | 1,490 | 1,492 | 1,487 | 1,491 | 3,900 |
| 2026/01/15 | 1,488 | 1,489 | 1,485 | 1,486 | 3,000 |
| 2026/01/14 | 1,485 | 1,491 | 1,485 | 1,485 | 4,900 |
| 2026/01/13 | 1,489 | 1,492 | 1,480 | 1,485 | 13,200 |
| 2026/01/09 | 1,479 | 1,489 | 1,478 | 1,489 | 5,800 |
| 2026/01/08 | 1,475 | 1,480 | 1,473 | 1,480 | 5,400 |
| 2026/01/07 | 1,468 | 1,471 | 1,466 | 1,471 | 5,500 |
| 2026/01/06 | 1,467 | 1,468 | 1,460 | 1,468 | 4,700 |
| 2026/01/05 | 1,458 | 1,471 | 1,453 | 1,457 | 9,000 |