ＯＣＨＩホールディングス(3166)の株価時系列情報
ＯＣＨＩホールディングス(3166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,585 | 1,594 | 1,582 | 1,589 | 10,200 |
| 2026/03/10 | 1,589 | 1,595 | 1,560 | 1,561 | 10,300 |
| 2026/03/09 | 1,581 | 1,582 | 1,545 | 1,560 | 13,800 |
| 2026/03/06 | 1,577 | 1,597 | 1,577 | 1,585 | 4,500 |
| 2026/03/05 | 1,574 | 1,580 | 1,571 | 1,576 | 5,500 |
| 2026/03/04 | 1,565 | 1,599 | 1,536 | 1,554 | 16,000 |
| 2026/03/03 | 1,610 | 1,610 | 1,570 | 1,570 | 11,500 |
| 2026/03/02 | 1,590 | 1,612 | 1,590 | 1,612 | 13,900 |
| 2026/02/27 | 1,592 | 1,597 | 1,585 | 1,597 | 11,000 |
| 2026/02/26 | 1,580 | 1,598 | 1,580 | 1,595 | 7,600 |
| 2026/02/25 | 1,566 | 1,580 | 1,566 | 1,580 | 10,300 |
| 2026/02/24 | 1,551 | 1,569 | 1,551 | 1,569 | 8,000 |
| 2026/02/20 | 1,550 | 1,553 | 1,542 | 1,551 | 9,600 |
| 2026/02/19 | 1,532 | 1,544 | 1,532 | 1,540 | 3,800 |
| 2026/02/18 | 1,527 | 1,537 | 1,527 | 1,537 | 6,300 |
| 2026/02/17 | 1,508 | 1,527 | 1,508 | 1,526 | 6,000 |
| 2026/02/16 | 1,518 | 1,520 | 1,508 | 1,508 | 4,100 |
| 2026/02/13 | 1,517 | 1,519 | 1,500 | 1,519 | 8,000 |
| 2026/02/12 | 1,517 | 1,518 | 1,513 | 1,516 | 4,600 |
| 2026/02/10 | 1,511 | 1,519 | 1,511 | 1,517 | 2,900 |
| 2026/02/09 | 1,520 | 1,528 | 1,511 | 1,511 | 11,200 |
| 2026/02/06 | 1,506 | 1,519 | 1,506 | 1,519 | 7,900 |
| 2026/02/05 | 1,500 | 1,514 | 1,495 | 1,514 | 10,900 |
| 2026/02/04 | 1,490 | 1,497 | 1,481 | 1,495 | 6,600 |
| 2026/02/03 | 1,484 | 1,491 | 1,479 | 1,491 | 3,700 |
| 2026/02/02 | 1,484 | 1,485 | 1,464 | 1,478 | 3,900 |
| 2026/01/30 | 1,455 | 1,481 | 1,454 | 1,480 | 4,600 |
| 2026/01/29 | 1,456 | 1,459 | 1,453 | 1,454 | 4,800 |
| 2026/01/28 | 1,481 | 1,481 | 1,460 | 1,460 | 6,400 |
| 2026/01/27 | 1,490 | 1,490 | 1,477 | 1,477 | 3,800 |
| 2026/01/26 | 1,500 | 1,500 | 1,486 | 1,486 | 6,900 |
| 2026/01/23 | 1,496 | 1,502 | 1,495 | 1,500 | 3,500 |
| 2026/01/22 | 1,494 | 1,505 | 1,494 | 1,502 | 4,100 |
| 2026/01/21 | 1,499 | 1,504 | 1,488 | 1,501 | 5,600 |
| 2026/01/20 | 1,505 | 1,506 | 1,498 | 1,500 | 4,400 |
| 2026/01/19 | 1,492 | 1,505 | 1,492 | 1,505 | 8,200 |
| 2026/01/16 | 1,490 | 1,492 | 1,487 | 1,491 | 3,900 |
| 2026/01/15 | 1,488 | 1,489 | 1,485 | 1,486 | 3,000 |
| 2026/01/14 | 1,485 | 1,491 | 1,485 | 1,485 | 4,900 |
| 2026/01/13 | 1,489 | 1,492 | 1,480 | 1,485 | 13,200 |
| 2026/01/09 | 1,479 | 1,489 | 1,478 | 1,489 | 5,800 |
| 2026/01/08 | 1,475 | 1,480 | 1,473 | 1,480 | 5,400 |
| 2026/01/07 | 1,468 | 1,471 | 1,466 | 1,471 | 5,500 |
| 2026/01/06 | 1,467 | 1,468 | 1,460 | 1,468 | 4,700 |
| 2026/01/05 | 1,458 | 1,471 | 1,453 | 1,457 | 9,000 |