ＯＣＨＩホールディングス(3166)の株価時系列情報
ＯＣＨＩホールディングス(3166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 755 | 780 | 755 | 780 | 200 |
| 2010/12/29 | 0 | 0 | 0 | 750 | 0 |
| 2010/12/28 | 0 | 0 | 0 | 750 | 0 |
| 2010/12/27 | 755 | 755 | 750 | 750 | 900 |
| 2010/12/24 | 750 | 750 | 750 | 750 | 1,700 |
| 2010/12/20 | 0 | 0 | 0 | 785 | 0 |
| 2010/12/17 | 785 | 785 | 785 | 785 | 100 |
| 2010/12/16 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/14 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/13 | 809 | 809 | 809 | 809 | 1,800 |
| 2010/12/10 | 809 | 809 | 809 | 809 | 1,400 |
| 2010/12/09 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/03 | 0 | 0 | 0 | 809 | 0 |
| 2010/12/02 | 809 | 809 | 809 | 809 | 100 |
| 2010/12/01 | 0 | 0 | 0 | 800 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 800 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 800 | 0 |
| 2010/11/26 | 800 | 800 | 800 | 800 | 900 |
| 2010/11/25 | 0 | 0 | 0 | 805 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 805 | 0 |
| 2010/11/22 | 805 | 805 | 805 | 805 | 200 |
| 2010/11/19 | 0 | 0 | 0 | 775 | 0 |
| 2010/11/18 | 775 | 775 | 775 | 775 | 200 |
| 2010/11/17 | 0 | 0 | 0 | 775 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 775 | 0 |
| 2010/11/15 | 0 | 0 | 0 | 775 | 0 |
| 2010/11/12 | 775 | 775 | 775 | 775 | 100 |
| 2010/11/11 | 790 | 790 | 790 | 790 | 100 |
| 2010/11/10 | 805 | 805 | 805 | 805 | 1,300 |
| 2010/11/09 | 805 | 805 | 805 | 805 | 100 |
| 2010/11/08 | 0 | 0 | 0 | 769 | 0 |
| 2010/11/05 | 769 | 769 | 769 | 769 | 200 |
| 2010/11/04 | 0 | 0 | 0 | 814 | 0 |
| 2010/11/02 | 814 | 814 | 814 | 814 | 100 |
| 2010/11/01 | 0 | 0 | 0 | 755 | 0 |
| 2010/10/29 | 755 | 770 | 755 | 755 | 2,300 |
| 2010/10/28 | 830 | 830 | 830 | 830 | 800 |
| 2010/10/27 | 795 | 830 | 795 | 830 | 1,500 |
| 2010/10/26 | 0 | 0 | 0 | 790 | 0 |
| 2010/10/25 | 790 | 790 | 790 | 790 | 300 |
| 2010/10/22 | 805 | 805 | 805 | 805 | 100 |
| 2010/10/21 | 0 | 0 | 0 | 765 | 0 |
| 2010/10/20 | 765 | 765 | 765 | 765 | 100 |
| 2010/10/19 | 0 | 0 | 0 | 755 | 0 |
| 2010/10/18 | 755 | 755 | 755 | 755 | 1,000 |
| 2010/10/15 | 0 | 0 | 0 | 830 | 0 |
| 2010/10/14 | 0 | 0 | 0 | 830 | 0 |
| 2010/10/13 | 830 | 830 | 830 | 830 | 100 |
| 2010/10/12 | 830 | 830 | 830 | 830 | 1,300 |
| 2010/10/08 | 0 | 0 | 0 | 830 | 0 |
| 2010/10/07 | 0 | 0 | 0 | 830 | 0 |
| 2010/10/06 | 830 | 830 | 830 | 830 | 100 |
| 2010/10/05 | 0 | 0 | 0 | 0 | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | 0 |
| 2010/10/01 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/30 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/29 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/27 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/24 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/22 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/21 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | 0 |