ジオリーブグループ(3157)の株価時系列情報
ジオリーブグループ(3157)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 1,590 | 1,598 | 1,583 | 1,583 | 2,000 |
| 2026/01/26 | 1,600 | 1,600 | 1,574 | 1,590 | 3,300 |
| 2026/01/23 | 1,600 | 1,600 | 1,583 | 1,590 | 8,700 |
| 2026/01/22 | 1,575 | 1,605 | 1,575 | 1,590 | 4,300 |
| 2026/01/21 | 1,604 | 1,604 | 1,531 | 1,578 | 6,700 |
| 2026/01/20 | 1,609 | 1,624 | 1,605 | 1,610 | 4,900 |
| 2026/01/19 | 1,617 | 1,618 | 1,607 | 1,616 | 2,300 |
| 2026/01/16 | 1,614 | 1,618 | 1,590 | 1,618 | 5,000 |
| 2026/01/15 | 1,571 | 1,603 | 1,571 | 1,581 | 5,700 |
| 2026/01/14 | 1,548 | 1,605 | 1,548 | 1,581 | 9,700 |
| 2026/01/13 | 1,599 | 1,599 | 1,541 | 1,556 | 10,600 |
| 2026/01/09 | 1,515 | 1,527 | 1,513 | 1,527 | 2,500 |
| 2026/01/08 | 1,537 | 1,538 | 1,506 | 1,506 | 2,900 |
| 2026/01/07 | 1,505 | 1,532 | 1,505 | 1,532 | 5,700 |
| 2026/01/06 | 1,489 | 1,520 | 1,488 | 1,505 | 7,300 |
| 2026/01/05 | 1,462 | 1,500 | 1,458 | 1,488 | 14,000 |