ジオリーブグループ(3157)の株価時系列情報
ジオリーブグループ(3157)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 185 | 185 | 180 | 180 | 2,000 |
| 2009/12/28 | 200 | 200 | 200 | 200 | 100 |
| 2009/12/25 | 200 | 200 | 199 | 199 | 15,200 |
| 2009/12/24 | 198 | 199 | 196 | 199 | 1,900 |
| 2009/12/22 | 199 | 199 | 197 | 197 | 1,200 |
| 2009/12/11 | 200 | 200 | 200 | 200 | 100 |
| 2009/12/10 | 201 | 201 | 201 | 201 | 17,800 |
| 2009/12/09 | 193 | 200 | 193 | 200 | 4,500 |
| 2009/12/08 | 201 | 203 | 194 | 194 | 3,500 |
| 2009/12/07 | 197 | 197 | 197 | 197 | 300 |
| 2009/12/04 | 191 | 194 | 187 | 193 | 1,800 |
| 2009/12/03 | 191 | 191 | 187 | 187 | 5,300 |
| 2009/12/02 | 192 | 192 | 192 | 192 | 100 |
| 2009/12/01 | 191 | 191 | 191 | 191 | 200 |
| 2009/11/30 | 200 | 200 | 199 | 199 | 1,000 |
| 2009/11/25 | 230 | 230 | 220 | 220 | 13,500 |
| 2009/11/24 | 220 | 229 | 217 | 229 | 1,900 |
| 2009/11/20 | 217 | 220 | 217 | 217 | 1,100 |
| 2009/11/19 | 222 | 222 | 222 | 222 | 100 |
| 2009/11/18 | 227 | 227 | 224 | 224 | 1,100 |
| 2009/11/16 | 233 | 233 | 230 | 230 | 1,800 |
| 2009/11/13 | 224 | 224 | 224 | 224 | 1,400 |
| 2009/11/10 | 233 | 233 | 226 | 226 | 1,700 |
| 2009/11/05 | 239 | 239 | 238 | 238 | 1,400 |
| 2009/10/27 | 241 | 241 | 241 | 241 | 100 |
| 2009/10/26 | 246 | 246 | 246 | 246 | 100 |
| 2009/10/23 | 251 | 255 | 251 | 255 | 14,400 |
| 2009/10/22 | 246 | 246 | 246 | 246 | 100 |
| 2009/10/21 | 245 | 246 | 245 | 246 | 400 |
| 2009/10/20 | 245 | 245 | 245 | 245 | 100 |
| 2009/10/19 | 245 | 245 | 245 | 245 | 1,300 |
| 2009/10/15 | 231 | 231 | 231 | 231 | 800 |
| 2009/10/14 | 245 | 245 | 238 | 238 | 1,100 |
| 2009/10/13 | 245 | 245 | 244 | 245 | 4,000 |
| 2009/10/08 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/10/06 | 245 | 246 | 245 | 246 | 300 |
| 2009/10/05 | 246 | 246 | 246 | 246 | 200 |
| 2009/10/02 | 245 | 249 | 245 | 245 | 1,100 |
| 2009/10/01 | 279 | 280 | 255 | 255 | 1,800 |