日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トヨタ紡織(3116)の株価時系列情報

トヨタ紡織(3116)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,794 2,813 2,766 2,778 519,300
2026/03/10 2,759 2,792 2,733 2,744 612,400
2026/03/09 2,725 2,765 2,641 2,709 1,066,900
2026/03/06 2,906 2,923 2,860 2,901 1,046,000
2026/03/05 3,020 3,040 2,943 2,943 753,200
2026/03/04 2,939 2,980 2,898 2,929 859,800
2026/03/03 3,091 3,126 3,000 3,009 682,700
2026/03/02 3,087 3,149 3,067 3,143 593,500
2026/02/27 3,110 3,201 3,087 3,201 636,300
2026/02/26 3,196 3,213 3,141 3,164 522,300
2026/02/25 3,180 3,197 3,153 3,193 603,200
2026/02/24 3,210 3,210 3,089 3,143 848,100
2026/02/20 3,277 3,281 3,216 3,224 673,300
2026/02/19 3,232 3,283 3,206 3,277 488,000
2026/02/18 3,253 3,288 3,229 3,237 954,400
2026/02/17 3,233 3,255 3,205 3,250 476,800
2026/02/16 3,250 3,267 3,211 3,211 738,700
2026/02/13 3,220 3,247 3,176 3,236 969,900
2026/02/12 3,180 3,207 3,125 3,176 1,062,900
2026/02/10 3,049 3,139 3,040 3,118 759,700
2026/02/09 3,000 3,108 2,996 3,049 1,248,100
2026/02/06 2,882 2,956 2,863 2,956 1,250,500
2026/02/05 2,820 2,884 2,812 2,873 1,094,400
2026/02/04 2,712 2,814 2,673 2,794 1,298,900
2026/02/03 2,635 2,733 2,594 2,671 1,945,700
2026/02/02 2,642 2,645 2,539 2,554 451,600
2026/01/30 2,584 2,592 2,565 2,592 495,600
2026/01/29 2,558 2,571 2,529 2,556 527,800
2026/01/28 2,601 2,616 2,562 2,569 1,058,600
2026/01/27 2,610 2,636 2,595 2,625 603,400
2026/01/26 2,602 2,627 2,600 2,613 842,700
2026/01/23 2,645 2,658 2,629 2,643 348,800
2026/01/22 2,648 2,662 2,632 2,643 495,900
2026/01/21 2,590 2,629 2,590 2,627 623,100
2026/01/20 2,630 2,649 2,616 2,640 691,000
2026/01/19 2,605 2,630 2,581 2,625 642,700
2026/01/16 2,600 2,630 2,600 2,628 622,400
2026/01/15 2,584 2,643 2,580 2,628 731,100
2026/01/14 2,586 2,605 2,578 2,599 512,100
2026/01/13 2,600 2,600 2,563 2,590 586,900
2026/01/09 2,522 2,554 2,515 2,535 448,100
2026/01/08 2,489 2,500 2,477 2,497 728,700
2026/01/07 2,524 2,535 2,505 2,512 392,400
2026/01/06 2,547 2,574 2,539 2,554 665,400
2026/01/05 2,523 2,549 2,517 2,537 512,000

このページの先頭へ