トヨタ紡織(3116)の株価時系列情報
トヨタ紡織(3116)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,069 | 2,069 | 2,048 | 2,053 | 257,500 |
| 2024/12/27 | 2,044 | 2,069 | 2,029 | 2,061 | 576,000 |
| 2024/12/26 | 2,000 | 2,044 | 2,000 | 2,044 | 703,000 |
| 2024/12/25 | 2,003 | 2,007 | 1,988 | 2,007 | 323,700 |
| 2024/12/24 | 2,005 | 2,020 | 1,998 | 2,005 | 388,100 |
| 2024/12/23 | 1,991 | 2,000 | 1,974 | 1,995 | 409,500 |
| 2024/12/20 | 1,995 | 2,018 | 1,991 | 1,991 | 548,600 |
| 2024/12/19 | 1,979 | 1,993 | 1,968 | 1,977 | 432,700 |
| 2024/12/18 | 1,987 | 2,012 | 1,981 | 1,990 | 611,400 |
| 2024/12/17 | 1,983 | 1,996 | 1,968 | 1,968 | 326,400 |
| 2024/12/16 | 1,995 | 2,016 | 1,991 | 1,991 | 273,700 |
| 2024/12/13 | 1,960 | 1,997 | 1,960 | 1,991 | 446,400 |
| 2024/12/12 | 2,003 | 2,016 | 1,987 | 1,987 | 569,900 |
| 2024/12/11 | 2,010 | 2,017 | 1,984 | 2,017 | 598,900 |
| 2024/12/10 | 1,990 | 2,007 | 1,979 | 1,999 | 667,000 |
| 2024/12/09 | 1,953 | 1,969 | 1,950 | 1,957 | 372,400 |
| 2024/12/06 | 1,950 | 1,959 | 1,938 | 1,941 | 488,300 |
| 2024/12/05 | 1,950 | 1,955 | 1,929 | 1,932 | 358,000 |
| 2024/12/04 | 1,949 | 1,954 | 1,917 | 1,926 | 417,800 |
| 2024/12/03 | 1,940 | 1,961 | 1,937 | 1,950 | 546,500 |
| 2024/12/02 | 1,910 | 1,933 | 1,910 | 1,918 | 533,400 |
| 2024/11/29 | 1,927 | 1,928 | 1,891 | 1,904 | 399,600 |
| 2024/11/28 | 1,910 | 1,929 | 1,903 | 1,927 | 366,600 |
| 2024/11/27 | 1,955 | 1,965 | 1,888 | 1,895 | 581,300 |
| 2024/11/26 | 1,986 | 1,995 | 1,949 | 1,978 | 448,100 |
| 2024/11/25 | 1,990 | 2,012 | 1,977 | 1,983 | 440,800 |
| 2024/11/22 | 2,000 | 2,014 | 1,969 | 1,974 | 364,800 |
| 2024/11/21 | 1,992 | 1,997 | 1,974 | 1,979 | 308,600 |
| 2024/11/20 | 2,015 | 2,028 | 1,986 | 1,992 | 358,600 |
| 2024/11/19 | 2,010 | 2,017 | 1,998 | 2,012 | 324,400 |
| 2024/11/18 | 1,991 | 2,010 | 1,983 | 2,001 | 367,200 |
| 2024/11/15 | 2,013 | 2,013 | 1,983 | 1,999 | 470,900 |
| 2024/11/14 | 1,984 | 2,024 | 1,984 | 1,997 | 516,400 |
| 2024/11/13 | 2,010 | 2,024 | 1,962 | 1,968 | 683,800 |
| 2024/11/12 | 2,002 | 2,040 | 1,991 | 2,023 | 683,700 |
| 2024/11/11 | 1,990 | 2,004 | 1,977 | 1,984 | 455,800 |
| 2024/11/08 | 2,049 | 2,050 | 1,998 | 2,000 | 571,900 |
| 2024/11/07 | 2,045 | 2,069 | 2,028 | 2,049 | 872,700 |
| 2024/11/06 | 1,994 | 2,043 | 1,994 | 2,025 | 979,400 |
| 2024/11/05 | 2,007 | 2,028 | 1,986 | 1,993 | 603,500 |
| 2024/11/01 | 1,970 | 2,017 | 1,954 | 1,999 | 1,354,000 |
| 2024/10/31 | 1,993 | 2,065 | 1,960 | 2,053 | 3,107,100 |
| 2024/10/30 | 1,962 | 1,989 | 1,962 | 1,973 | 1,169,100 |
| 2024/10/29 | 1,970 | 1,973 | 1,945 | 1,966 | 677,300 |
| 2024/10/28 | 1,915 | 1,973 | 1,911 | 1,973 | 969,700 |
| 2024/10/25 | 1,928 | 1,932 | 1,906 | 1,915 | 441,000 |
| 2024/10/24 | 1,917 | 1,932 | 1,896 | 1,922 | 592,200 |
| 2024/10/23 | 1,918 | 1,949 | 1,906 | 1,934 | 700,500 |
| 2024/10/22 | 1,920 | 1,941 | 1,915 | 1,927 | 970,200 |
| 2024/10/21 | 1,910 | 1,928 | 1,904 | 1,910 | 467,100 |
| 2024/10/18 | 1,920 | 1,926 | 1,897 | 1,901 | 557,200 |
| 2024/10/17 | 1,892 | 1,918 | 1,886 | 1,901 | 844,800 |
| 2024/10/16 | 1,860 | 1,888 | 1,853 | 1,871 | 660,500 |
| 2024/10/15 | 1,880 | 1,889 | 1,864 | 1,876 | 485,200 |
| 2024/10/11 | 1,875 | 1,884 | 1,862 | 1,862 | 391,300 |
| 2024/10/10 | 1,893 | 1,895 | 1,878 | 1,883 | 236,400 |
| 2024/10/09 | 1,884 | 1,893 | 1,869 | 1,876 | 363,700 |
| 2024/10/08 | 1,888 | 1,895 | 1,869 | 1,875 | 480,000 |
| 2024/10/07 | 1,925 | 1,926 | 1,902 | 1,904 | 361,400 |
| 2024/10/04 | 1,902 | 1,904 | 1,888 | 1,894 | 317,200 |
| 2024/10/03 | 1,900 | 1,931 | 1,893 | 1,895 | 641,300 |
| 2024/10/02 | 1,869 | 1,883 | 1,859 | 1,861 | 357,500 |
| 2024/10/01 | 1,880 | 1,886 | 1,865 | 1,882 | 580,000 |
| 2024/09/30 | 1,865 | 1,886 | 1,861 | 1,868 | 573,500 |
| 2024/09/27 | 1,914 | 1,935 | 1,901 | 1,928 | 666,000 |
| 2024/09/26 | 1,915 | 1,935 | 1,906 | 1,935 | 699,400 |
| 2024/09/25 | 1,897 | 1,924 | 1,895 | 1,911 | 460,000 |
| 2024/09/24 | 1,910 | 1,919 | 1,890 | 1,890 | 553,600 |
| 2024/09/20 | 1,902 | 1,907 | 1,884 | 1,885 | 659,500 |
| 2024/09/19 | 1,894 | 1,896 | 1,875 | 1,877 | 447,200 |
| 2024/09/18 | 1,835 | 1,854 | 1,825 | 1,854 | 589,000 |
| 2024/09/17 | 1,837 | 1,843 | 1,794 | 1,817 | 547,800 |
| 2024/09/13 | 1,830 | 1,835 | 1,817 | 1,826 | 483,900 |
| 2024/09/12 | 1,841 | 1,850 | 1,822 | 1,842 | 510,500 |
| 2024/09/11 | 1,826 | 1,837 | 1,801 | 1,812 | 505,700 |
| 2024/09/10 | 1,854 | 1,868 | 1,845 | 1,845 | 471,200 |
| 2024/09/09 | 1,836 | 1,854 | 1,809 | 1,854 | 607,800 |
| 2024/09/06 | 1,883 | 1,896 | 1,869 | 1,881 | 401,100 |
| 2024/09/05 | 1,876 | 1,907 | 1,863 | 1,888 | 465,700 |
| 2024/09/04 | 1,901 | 1,928 | 1,874 | 1,877 | 1,076,900 |
| 2024/09/03 | 1,938 | 1,943 | 1,927 | 1,935 | 404,000 |
| 2024/09/02 | 1,943 | 1,949 | 1,919 | 1,935 | 583,500 |
| 2024/08/30 | 1,937 | 1,952 | 1,924 | 1,935 | 644,700 |
| 2024/08/29 | 1,937 | 1,943 | 1,923 | 1,935 | 675,600 |
| 2024/08/28 | 1,901 | 1,926 | 1,900 | 1,923 | 733,900 |
| 2024/08/27 | 1,909 | 1,943 | 1,899 | 1,933 | 668,900 |
| 2024/08/26 | 1,900 | 1,904 | 1,871 | 1,888 | 624,700 |
| 2024/08/23 | 1,909 | 1,912 | 1,887 | 1,905 | 466,900 |
| 2024/08/22 | 1,889 | 1,895 | 1,875 | 1,891 | 502,000 |
| 2024/08/21 | 1,894 | 1,899 | 1,880 | 1,892 | 428,300 |
| 2024/08/20 | 1,899 | 1,904 | 1,876 | 1,904 | 781,100 |
| 2024/08/19 | 1,910 | 1,922 | 1,876 | 1,878 | 610,200 |
| 2024/08/16 | 1,910 | 1,912 | 1,886 | 1,901 | 623,800 |
| 2024/08/15 | 1,834 | 1,870 | 1,831 | 1,863 | 688,500 |
| 2024/08/14 | 1,809 | 1,842 | 1,802 | 1,840 | 705,800 |
| 2024/08/13 | 1,789 | 1,812 | 1,777 | 1,809 | 806,100 |
| 2024/08/09 | 1,823 | 1,832 | 1,763 | 1,788 | 881,100 |
| 2024/08/08 | 1,796 | 1,824 | 1,782 | 1,791 | 1,202,700 |
| 2024/08/07 | 1,798 | 1,861 | 1,770 | 1,819 | 1,393,300 |
| 2024/08/06 | 1,772 | 1,852 | 1,702 | 1,824 | 1,447,400 |
| 2024/08/05 | 1,842 | 1,863 | 1,636 | 1,652 | 2,139,500 |
| 2024/08/02 | 1,899 | 1,925 | 1,872 | 1,911 | 1,596,100 |
| 2024/08/01 | 2,010 | 2,017 | 1,928 | 1,946 | 2,263,500 |
| 2024/07/31 | 2,061 | 2,105 | 2,006 | 2,051 | 2,267,200 |
| 2024/07/30 | 2,027 | 2,061 | 2,020 | 2,049 | 803,800 |
| 2024/07/29 | 2,047 | 2,062 | 2,039 | 2,039 | 573,400 |
| 2024/07/26 | 2,034 | 2,044 | 2,023 | 2,025 | 590,000 |
| 2024/07/25 | 2,033 | 2,044 | 2,014 | 2,016 | 848,300 |
| 2024/07/24 | 2,060 | 2,069 | 2,043 | 2,044 | 721,500 |
| 2024/07/23 | 2,055 | 2,084 | 2,055 | 2,073 | 674,300 |
| 2024/07/22 | 2,086 | 2,086 | 2,043 | 2,048 | 986,200 |
| 2024/07/19 | 2,116 | 2,116 | 2,088 | 2,089 | 933,400 |
| 2024/07/18 | 2,126 | 2,135 | 2,113 | 2,115 | 640,600 |
| 2024/07/17 | 2,141 | 2,166 | 2,136 | 2,136 | 530,100 |
| 2024/07/16 | 2,165 | 2,166 | 2,136 | 2,137 | 903,100 |
| 2024/07/12 | 2,141 | 2,169 | 2,138 | 2,159 | 847,000 |
| 2024/07/11 | 2,159 | 2,171 | 2,144 | 2,171 | 668,200 |
| 2024/07/10 | 2,118 | 2,126 | 2,102 | 2,126 | 409,900 |
| 2024/07/09 | 2,116 | 2,123 | 2,094 | 2,114 | 851,000 |
| 2024/07/08 | 2,149 | 2,153 | 2,115 | 2,119 | 728,600 |
| 2024/07/05 | 2,193 | 2,196 | 2,147 | 2,147 | 571,000 |
| 2024/07/04 | 2,156 | 2,196 | 2,156 | 2,189 | 610,000 |
| 2024/07/03 | 2,141 | 2,151 | 2,128 | 2,149 | 470,100 |
| 2024/07/02 | 2,140 | 2,153 | 2,129 | 2,141 | 623,800 |
| 2024/07/01 | 2,166 | 2,170 | 2,139 | 2,144 | 701,300 |
| 2024/06/28 | 2,131 | 2,134 | 2,115 | 2,131 | 703,300 |
| 2024/06/27 | 2,144 | 2,145 | 2,130 | 2,138 | 531,600 |
| 2024/06/26 | 2,152 | 2,153 | 2,133 | 2,137 | 692,100 |
| 2024/06/25 | 2,128 | 2,159 | 2,123 | 2,154 | 638,100 |
| 2024/06/24 | 2,132 | 2,132 | 2,101 | 2,114 | 769,800 |
| 2024/06/21 | 2,149 | 2,153 | 2,107 | 2,107 | 1,534,100 |
| 2024/06/20 | 2,108 | 2,131 | 2,099 | 2,130 | 600,700 |
| 2024/06/19 | 2,118 | 2,131 | 2,101 | 2,107 | 764,600 |
| 2024/06/18 | 2,095 | 2,117 | 2,092 | 2,117 | 943,800 |
| 2024/06/17 | 2,126 | 2,126 | 2,067 | 2,073 | 952,900 |
| 2024/06/14 | 2,126 | 2,145 | 2,111 | 2,136 | 926,800 |
| 2024/06/13 | 2,172 | 2,175 | 2,132 | 2,134 | 571,500 |
| 2024/06/12 | 2,155 | 2,167 | 2,140 | 2,163 | 531,500 |
| 2024/06/11 | 2,182 | 2,184 | 2,157 | 2,157 | 495,400 |
| 2024/06/10 | 2,156 | 2,184 | 2,152 | 2,183 | 471,800 |
| 2024/06/07 | 2,152 | 2,157 | 2,141 | 2,154 | 832,700 |
| 2024/06/06 | 2,169 | 2,171 | 2,144 | 2,152 | 648,400 |
| 2024/06/05 | 2,219 | 2,233 | 2,148 | 2,148 | 1,101,900 |
| 2024/06/04 | 2,230 | 2,248 | 2,222 | 2,235 | 625,600 |
| 2024/06/03 | 2,290 | 2,306 | 2,257 | 2,260 | 1,027,000 |
| 2024/05/31 | 2,275 | 2,293 | 2,266 | 2,290 | 730,200 |
| 2024/05/30 | 2,242 | 2,276 | 2,228 | 2,260 | 534,600 |
| 2024/05/29 | 2,276 | 2,289 | 2,261 | 2,265 | 513,500 |
| 2024/05/28 | 2,263 | 2,279 | 2,258 | 2,272 | 471,900 |
| 2024/05/27 | 2,258 | 2,264 | 2,245 | 2,263 | 461,500 |
| 2024/05/24 | 2,240 | 2,257 | 2,225 | 2,248 | 514,500 |
| 2024/05/23 | 2,259 | 2,264 | 2,240 | 2,263 | 555,400 |
| 2024/05/22 | 2,270 | 2,271 | 2,252 | 2,259 | 504,800 |
| 2024/05/21 | 2,288 | 2,307 | 2,269 | 2,280 | 536,300 |
| 2024/05/20 | 2,272 | 2,312 | 2,270 | 2,288 | 667,000 |
| 2024/05/17 | 2,244 | 2,282 | 2,243 | 2,274 | 709,200 |
| 2024/05/16 | 2,270 | 2,280 | 2,219 | 2,241 | 870,200 |
| 2024/05/15 | 2,284 | 2,297 | 2,266 | 2,269 | 705,300 |
| 2024/05/14 | 2,270 | 2,280 | 2,260 | 2,263 | 822,900 |
| 2024/05/13 | 2,273 | 2,287 | 2,258 | 2,270 | 587,500 |
| 2024/05/10 | 2,330 | 2,331 | 2,269 | 2,280 | 912,900 |
| 2024/05/09 | 2,343 | 2,356 | 2,308 | 2,330 | 738,700 |
| 2024/05/08 | 2,327 | 2,327 | 2,289 | 2,305 | 1,259,900 |
| 2024/05/07 | 2,310 | 2,333 | 2,305 | 2,328 | 812,400 |
| 2024/05/02 | 2,305 | 2,325 | 2,294 | 2,304 | 885,900 |
| 2024/05/01 | 2,340 | 2,342 | 2,297 | 2,316 | 1,208,500 |
| 2024/04/30 | 2,302 | 2,367 | 2,286 | 2,333 | 1,716,700 |
| 2024/04/26 | 2,388 | 2,407 | 2,277 | 2,304 | 2,599,000 |
| 2024/04/25 | 2,465 | 2,494 | 2,415 | 2,419 | 781,400 |
| 2024/04/24 | 2,435 | 2,478 | 2,430 | 2,473 | 607,400 |
| 2024/04/23 | 2,438 | 2,464 | 2,426 | 2,430 | 693,300 |
| 2024/04/22 | 2,458 | 2,465 | 2,425 | 2,439 | 460,300 |
| 2024/04/19 | 2,469 | 2,469 | 2,388 | 2,415 | 846,200 |
| 2024/04/18 | 2,450 | 2,494 | 2,436 | 2,463 | 536,200 |
| 2024/04/17 | 2,516 | 2,520 | 2,430 | 2,454 | 761,500 |
| 2024/04/16 | 2,540 | 2,564 | 2,490 | 2,516 | 803,900 |
| 2024/04/15 | 2,523 | 2,556 | 2,502 | 2,551 | 433,500 |
| 2024/04/12 | 2,538 | 2,571 | 2,532 | 2,562 | 532,000 |
| 2024/04/11 | 2,520 | 2,543 | 2,506 | 2,543 | 459,300 |
| 2024/04/10 | 2,546 | 2,572 | 2,545 | 2,548 | 424,300 |
| 2024/04/09 | 2,538 | 2,581 | 2,538 | 2,564 | 577,900 |
| 2024/04/08 | 2,520 | 2,560 | 2,510 | 2,550 | 773,000 |
| 2024/04/05 | 2,467 | 2,511 | 2,442 | 2,507 | 1,003,100 |
| 2024/04/04 | 2,485 | 2,494 | 2,459 | 2,473 | 732,100 |
| 2024/04/03 | 2,415 | 2,478 | 2,405 | 2,465 | 876,700 |
| 2024/04/02 | 2,450 | 2,457 | 2,405 | 2,426 | 1,079,300 |
| 2024/04/01 | 2,560 | 2,570 | 2,444 | 2,450 | 1,359,900 |
| 2024/03/29 | 2,560 | 2,579 | 2,554 | 2,569 | 461,800 |
| 2024/03/28 | 2,566 | 2,594 | 2,558 | 2,569 | 653,300 |
| 2024/03/27 | 2,629 | 2,647 | 2,604 | 2,610 | 890,100 |
| 2024/03/26 | 2,600 | 2,614 | 2,580 | 2,598 | 576,700 |
| 2024/03/25 | 2,603 | 2,629 | 2,591 | 2,594 | 605,100 |
| 2024/03/22 | 2,580 | 2,623 | 2,575 | 2,620 | 1,310,300 |
| 2024/03/21 | 2,565 | 2,580 | 2,544 | 2,554 | 1,061,600 |
| 2024/03/19 | 2,502 | 2,549 | 2,491 | 2,548 | 1,155,000 |
| 2024/03/18 | 2,469 | 2,514 | 2,462 | 2,502 | 1,193,200 |
| 2024/03/15 | 2,430 | 2,456 | 2,414 | 2,450 | 1,104,600 |
| 2024/03/14 | 2,358 | 2,416 | 2,356 | 2,413 | 1,063,300 |
| 2024/03/13 | 2,358 | 2,380 | 2,328 | 2,341 | 899,900 |
| 2024/03/12 | 2,278 | 2,327 | 2,261 | 2,327 | 939,400 |
| 2024/03/11 | 2,339 | 2,348 | 2,276 | 2,295 | 1,484,300 |
| 2024/03/08 | 2,389 | 2,416 | 2,366 | 2,399 | 1,165,300 |
| 2024/03/07 | 2,569 | 2,570 | 2,397 | 2,399 | 2,282,000 |
| 2024/03/06 | 2,444 | 2,547 | 2,437 | 2,541 | 2,866,200 |
| 2024/03/05 | 2,410 | 2,443 | 2,393 | 2,433 | 865,800 |
| 2024/03/04 | 2,417 | 2,440 | 2,406 | 2,430 | 1,333,000 |
| 2024/03/01 | 2,388 | 2,409 | 2,382 | 2,406 | 1,030,400 |
| 2024/02/29 | 2,364 | 2,388 | 2,330 | 2,371 | 1,341,600 |
| 2024/02/28 | 2,398 | 2,402 | 2,362 | 2,363 | 1,386,700 |
| 2024/02/27 | 2,401 | 2,432 | 2,387 | 2,387 | 2,864,800 |
| 2024/02/26 | 2,436 | 2,470 | 2,421 | 2,425 | 2,470,900 |
| 2024/02/22 | 2,428 | 2,453 | 2,420 | 2,443 | 1,492,800 |
| 2024/02/21 | 2,415 | 2,422 | 2,388 | 2,422 | 959,700 |
| 2024/02/20 | 2,440 | 2,452 | 2,409 | 2,428 | 1,001,900 |
| 2024/02/19 | 2,465 | 2,465 | 2,432 | 2,439 | 678,400 |
| 2024/02/16 | 2,442 | 2,481 | 2,428 | 2,465 | 1,354,700 |
| 2024/02/15 | 2,460 | 2,472 | 2,412 | 2,436 | 1,058,900 |
| 2024/02/14 | 2,445 | 2,455 | 2,419 | 2,448 | 1,005,000 |
| 2024/02/13 | 2,429 | 2,450 | 2,401 | 2,450 | 1,129,800 |
| 2024/02/09 | 2,397 | 2,423 | 2,372 | 2,412 | 1,248,800 |
| 2024/02/08 | 2,375 | 2,405 | 2,362 | 2,385 | 1,935,900 |
| 2024/02/07 | 2,345 | 2,407 | 2,336 | 2,362 | 2,469,700 |
| 2024/02/06 | 2,318 | 2,348 | 2,306 | 2,338 | 2,143,500 |
| 2024/02/05 | 2,438 | 2,443 | 2,312 | 2,326 | 4,614,600 |
| 2024/02/02 | 2,471 | 2,585 | 2,412 | 2,454 | 3,942,900 |
| 2024/02/01 | 2,433 | 2,461 | 2,422 | 2,442 | 920,700 |
| 2024/01/31 | 2,432 | 2,453 | 2,422 | 2,453 | 632,900 |
| 2024/01/30 | 2,422 | 2,427 | 2,404 | 2,424 | 832,500 |
| 2024/01/29 | 2,464 | 2,477 | 2,440 | 2,451 | 703,400 |
| 2024/01/26 | 2,441 | 2,460 | 2,422 | 2,426 | 717,200 |
| 2024/01/25 | 2,433 | 2,479 | 2,433 | 2,448 | 867,100 |
| 2024/01/24 | 2,418 | 2,443 | 2,413 | 2,435 | 911,800 |
| 2024/01/23 | 2,415 | 2,443 | 2,397 | 2,413 | 780,400 |
| 2024/01/22 | 2,397 | 2,411 | 2,388 | 2,411 | 735,300 |
| 2024/01/19 | 2,416 | 2,416 | 2,358 | 2,378 | 996,500 |
| 2024/01/18 | 2,330 | 2,403 | 2,329 | 2,385 | 1,121,900 |
| 2024/01/17 | 2,350 | 2,373 | 2,331 | 2,332 | 887,400 |
| 2024/01/16 | 2,317 | 2,347 | 2,316 | 2,341 | 915,400 |
| 2024/01/15 | 2,357 | 2,370 | 2,325 | 2,341 | 899,600 |
| 2024/01/12 | 2,380 | 2,401 | 2,332 | 2,355 | 1,582,800 |
| 2024/01/11 | 2,459 | 2,471 | 2,435 | 2,439 | 563,500 |
| 2024/01/10 | 2,395 | 2,438 | 2,393 | 2,431 | 849,200 |
| 2024/01/09 | 2,399 | 2,417 | 2,371 | 2,381 | 806,600 |
| 2024/01/05 | 2,355 | 2,390 | 2,348 | 2,363 | 1,118,900 |
| 2024/01/04 | 2,254 | 2,347 | 2,227 | 2,338 | 1,346,600 |