シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,096 | 1,096 | 1,085 | 1,088 | 36,500 |
| 2026/01/22 | 1,076 | 1,095 | 1,076 | 1,091 | 51,200 |
| 2026/01/21 | 1,071 | 1,079 | 1,062 | 1,074 | 32,800 |
| 2026/01/20 | 1,081 | 1,081 | 1,069 | 1,072 | 56,400 |
| 2026/01/19 | 1,083 | 1,089 | 1,075 | 1,080 | 78,000 |
| 2026/01/16 | 1,097 | 1,099 | 1,087 | 1,093 | 53,600 |
| 2026/01/15 | 1,095 | 1,103 | 1,094 | 1,100 | 74,600 |
| 2026/01/14 | 1,081 | 1,095 | 1,080 | 1,095 | 87,300 |
| 2026/01/13 | 1,083 | 1,084 | 1,063 | 1,081 | 74,400 |
| 2026/01/09 | 1,080 | 1,085 | 1,076 | 1,079 | 62,400 |
| 2026/01/08 | 1,072 | 1,085 | 1,072 | 1,080 | 59,400 |
| 2026/01/07 | 1,056 | 1,073 | 1,053 | 1,073 | 78,400 |
| 2026/01/06 | 1,047 | 1,059 | 1,047 | 1,058 | 56,700 |
| 2026/01/05 | 1,050 | 1,050 | 1,038 | 1,047 | 43,100 |