シキボウ(3109)の株価時系列情報
シキボウ(3109)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 95 | 95 | 95 | 95 | 14,000 |
| 1997/12/25 | 95 | 95 | 94 | 94 | 4,000 |
| 1997/12/24 | 90 | 95 | 90 | 95 | 2,000 |
| 1997/12/22 | 95 | 95 | 90 | 90 | 17,000 |
| 1997/12/19 | 97 | 97 | 97 | 97 | 3,000 |
| 1997/12/18 | 106 | 106 | 106 | 106 | 2,000 |
| 1997/12/17 | 102 | 105 | 100 | 105 | 6,000 |
| 1997/12/16 | 100 | 100 | 98 | 100 | 8,000 |
| 1997/12/15 | 106 | 106 | 98 | 102 | 77,000 |
| 1997/12/12 | 103 | 110 | 103 | 110 | 33,000 |
| 1997/12/11 | 110 | 110 | 110 | 110 | 1,000 |
| 1997/12/10 | 110 | 110 | 110 | 110 | 7,000 |
| 1997/12/09 | 110 | 110 | 110 | 110 | 4,000 |
| 1997/12/08 | 117 | 117 | 117 | 117 | 2,000 |
| 1997/12/04 | 115 | 115 | 115 | 115 | 2,000 |
| 1997/12/03 | 115 | 115 | 115 | 115 | 9,000 |
| 1997/11/28 | 110 | 110 | 110 | 110 | 1,000 |
| 1997/11/27 | 110 | 110 | 110 | 110 | 6,000 |
| 1997/11/26 | 122 | 123 | 118 | 118 | 24,000 |
| 1997/11/25 | 127 | 127 | 121 | 121 | 2,000 |
| 1997/11/20 | 130 | 130 | 130 | 130 | 7,000 |
| 1997/11/19 | 130 | 130 | 130 | 130 | 15,000 |
| 1997/11/18 | 128 | 128 | 128 | 128 | 3,000 |
| 1997/11/17 | 133 | 135 | 133 | 135 | 8,000 |
| 1997/11/12 | 130 | 130 | 130 | 130 | 1,000 |
| 1997/11/06 | 141 | 141 | 140 | 140 | 2,000 |
| 1997/11/04 | 143 | 143 | 143 | 143 | 7,000 |
| 1997/10/27 | 141 | 141 | 140 | 140 | 16,000 |
| 1997/10/24 | 126 | 126 | 126 | 126 | 4,000 |
| 1997/10/23 | 136 | 136 | 136 | 136 | 3,000 |
| 1997/10/22 | 130 | 130 | 130 | 130 | 3,000 |
| 1997/10/21 | 125 | 125 | 125 | 125 | 1,000 |
| 1997/10/17 | 122 | 122 | 122 | 122 | 3,000 |
| 1997/10/16 | 121 | 121 | 121 | 121 | 4,000 |
| 1997/10/07 | 131 | 131 | 127 | 127 | 14,000 |
| 1997/10/06 | 113 | 113 | 113 | 113 | 1,000 |
| 1997/10/01 | 108 | 108 | 108 | 108 | 1,000 |
| 1997/09/26 | 133 | 133 | 133 | 133 | 14,000 |
| 1997/09/22 | 160 | 160 | 160 | 160 | 1,000 |
| 1997/09/18 | 169 | 169 | 165 | 168 | 17,000 |
| 1997/09/12 | 167 | 167 | 166 | 166 | 33,000 |
| 1997/09/09 | 173 | 173 | 173 | 173 | 1,000 |
| 1997/09/03 | 175 | 175 | 173 | 173 | 13,000 |
| 1997/09/02 | 175 | 175 | 172 | 175 | 10,000 |
| 1997/08/29 | 175 | 175 | 175 | 175 | 1,000 |
| 1997/08/26 | 172 | 172 | 172 | 172 | 1,000 |
| 1997/08/25 | 175 | 175 | 175 | 175 | 3,000 |
| 1997/08/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1997/08/08 | 175 | 175 | 171 | 171 | 2,000 |
| 1997/08/05 | 181 | 181 | 178 | 178 | 5,000 |
| 1997/07/28 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/07/25 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/07/18 | 195 | 195 | 195 | 195 | 5,000 |
| 1997/07/16 | 198 | 198 | 198 | 198 | 2,000 |
| 1997/07/15 | 197 | 197 | 197 | 197 | 1,000 |
| 1997/07/10 | 198 | 198 | 198 | 198 | 1,000 |
| 1997/07/04 | 218 | 218 | 211 | 211 | 4,000 |
| 1997/06/27 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/06/19 | 219 | 219 | 219 | 219 | 1,000 |
| 1997/06/18 | 216 | 216 | 216 | 216 | 6,000 |
| 1997/06/13 | 224 | 224 | 218 | 218 | 13,000 |
| 1997/06/05 | 223 | 223 | 223 | 223 | 3,000 |
| 1997/05/27 | 215 | 215 | 215 | 215 | 1,000 |
| 1997/05/26 | 218 | 218 | 215 | 215 | 12,000 |
| 1997/05/21 | 226 | 226 | 226 | 226 | 1,000 |
| 1997/05/20 | 230 | 230 | 230 | 230 | 5,000 |
| 1997/05/19 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/05/15 | 232 | 232 | 232 | 232 | 5,000 |
| 1997/05/14 | 232 | 232 | 232 | 232 | 3,000 |
| 1997/05/13 | 233 | 233 | 233 | 233 | 1,000 |
| 1997/05/12 | 225 | 225 | 220 | 220 | 2,000 |
| 1997/05/08 | 217 | 217 | 217 | 217 | 1,000 |
| 1997/05/07 | 221 | 221 | 218 | 218 | 9,000 |
| 1997/05/06 | 214 | 214 | 214 | 214 | 3,000 |
| 1997/04/18 | 195 | 195 | 195 | 195 | 1,000 |
| 1997/04/11 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/04/10 | 180 | 180 | 176 | 176 | 3,000 |
| 1997/04/09 | 183 | 183 | 180 | 180 | 4,000 |
| 1997/04/08 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/04/07 | 193 | 193 | 193 | 193 | 4,000 |
| 1997/04/03 | 200 | 200 | 200 | 200 | 4,000 |
| 1997/04/01 | 201 | 201 | 201 | 201 | 1,000 |
| 1997/03/31 | 207 | 211 | 207 | 210 | 4,000 |
| 1997/03/27 | 210 | 210 | 210 | 210 | 12,000 |
| 1997/03/21 | 209 | 209 | 200 | 200 | 3,000 |
| 1997/03/19 | 216 | 216 | 216 | 216 | 1,000 |
| 1997/03/18 | 210 | 210 | 210 | 210 | 1,000 |
| 1997/03/14 | 211 | 211 | 211 | 211 | 17,000 |
| 1997/03/13 | 223 | 223 | 217 | 219 | 9,000 |
| 1997/03/06 | 214 | 214 | 214 | 214 | 5,000 |
| 1997/03/05 | 226 | 226 | 226 | 226 | 1,000 |
| 1997/03/04 | 230 | 232 | 228 | 228 | 4,000 |
| 1997/03/03 | 228 | 228 | 228 | 228 | 2,000 |
| 1997/02/28 | 236 | 236 | 236 | 236 | 10,000 |
| 1997/02/26 | 230 | 235 | 227 | 227 | 4,000 |
| 1997/02/25 | 217 | 217 | 217 | 217 | 2,000 |
| 1997/02/24 | 224 | 224 | 224 | 224 | 1,000 |
| 1997/02/21 | 210 | 210 | 210 | 210 | 1,000 |
| 1997/02/18 | 213 | 213 | 213 | 213 | 1,000 |
| 1997/02/06 | 220 | 220 | 218 | 218 | 3,000 |
| 1997/02/05 | 222 | 222 | 222 | 222 | 1,000 |
| 1997/01/27 | 217 | 217 | 217 | 217 | 13,000 |
| 1997/01/22 | 220 | 220 | 219 | 219 | 6,000 |
| 1997/01/20 | 230 | 230 | 230 | 230 | 7,000 |
| 1997/01/14 | 226 | 226 | 218 | 220 | 6,000 |
| 1997/01/13 | 212 | 215 | 212 | 215 | 10,000 |
| 1997/01/10 | 209 | 209 | 200 | 200 | 14,000 |
| 1997/01/09 | 214 | 214 | 210 | 210 | 8,000 |
| 1997/01/08 | 226 | 226 | 225 | 225 | 5,000 |
| 1997/01/07 | 225 | 225 | 225 | 225 | 2,000 |
| 1997/01/06 | 232 | 232 | 232 | 232 | 2,000 |