トレジャー・ファクトリー(3093)の株価時系列情報
トレジャー・ファクトリー(3093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,705 | 1,726 | 1,702 | 1,715 | 119,000 |
| 2026/02/09 | 1,724 | 1,724 | 1,702 | 1,704 | 84,900 |
| 2026/02/06 | 1,704 | 1,706 | 1,682 | 1,704 | 84,900 |
| 2026/02/05 | 1,686 | 1,711 | 1,686 | 1,694 | 90,000 |
| 2026/02/04 | 1,702 | 1,708 | 1,682 | 1,684 | 107,700 |
| 2026/02/03 | 1,685 | 1,713 | 1,679 | 1,708 | 115,900 |
| 2026/02/02 | 1,702 | 1,726 | 1,678 | 1,678 | 76,700 |
| 2026/01/30 | 1,687 | 1,705 | 1,670 | 1,701 | 89,500 |
| 2026/01/29 | 1,709 | 1,726 | 1,686 | 1,695 | 105,900 |
| 2026/01/28 | 1,700 | 1,726 | 1,700 | 1,715 | 116,000 |
| 2026/01/27 | 1,721 | 1,722 | 1,684 | 1,704 | 164,500 |
| 2026/01/26 | 1,756 | 1,765 | 1,722 | 1,723 | 173,100 |
| 2026/01/23 | 1,787 | 1,818 | 1,772 | 1,772 | 102,200 |
| 2026/01/22 | 1,756 | 1,789 | 1,741 | 1,776 | 103,500 |
| 2026/01/21 | 1,786 | 1,799 | 1,744 | 1,757 | 118,800 |
| 2026/01/20 | 1,770 | 1,820 | 1,762 | 1,813 | 132,000 |
| 2026/01/19 | 1,777 | 1,782 | 1,727 | 1,770 | 227,600 |
| 2026/01/16 | 1,803 | 1,821 | 1,777 | 1,790 | 233,100 |
| 2026/01/15 | 1,804 | 1,843 | 1,792 | 1,794 | 202,400 |
| 2026/01/14 | 1,770 | 1,804 | 1,740 | 1,792 | 368,700 |
| 2026/01/13 | 1,800 | 1,806 | 1,726 | 1,750 | 319,300 |
| 2026/01/09 | 1,715 | 1,781 | 1,711 | 1,760 | 235,900 |
| 2026/01/08 | 1,720 | 1,734 | 1,705 | 1,713 | 125,400 |
| 2026/01/07 | 1,700 | 1,730 | 1,690 | 1,716 | 104,900 |
| 2026/01/06 | 1,693 | 1,715 | 1,692 | 1,697 | 99,200 |
| 2026/01/05 | 1,701 | 1,719 | 1,663 | 1,704 | 181,800 |