トレジャー・ファクトリー(3093)の株価時系列情報
トレジャー・ファクトリー(3093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,300 | 1,300 | 1,276 | 1,293 | 154,600 |
| 2023/12/28 | 1,280 | 1,314 | 1,267 | 1,310 | 149,100 |
| 2023/12/27 | 1,250 | 1,287 | 1,243 | 1,281 | 255,400 |
| 2023/12/26 | 1,265 | 1,291 | 1,257 | 1,257 | 199,300 |
| 2023/12/25 | 1,305 | 1,316 | 1,253 | 1,268 | 250,000 |
| 2023/12/22 | 1,304 | 1,320 | 1,294 | 1,306 | 153,200 |
| 2023/12/21 | 1,310 | 1,316 | 1,298 | 1,306 | 198,200 |
| 2023/12/20 | 1,350 | 1,350 | 1,326 | 1,329 | 199,100 |
| 2023/12/19 | 1,302 | 1,348 | 1,298 | 1,343 | 232,400 |
| 2023/12/18 | 1,301 | 1,336 | 1,274 | 1,332 | 272,300 |
| 2023/12/15 | 1,337 | 1,342 | 1,314 | 1,323 | 280,100 |
| 2023/12/14 | 1,375 | 1,391 | 1,331 | 1,339 | 265,700 |
| 2023/12/13 | 1,333 | 1,374 | 1,330 | 1,365 | 369,900 |
| 2023/12/12 | 1,356 | 1,385 | 1,335 | 1,340 | 395,900 |
| 2023/12/11 | 1,295 | 1,340 | 1,295 | 1,337 | 389,600 |
| 2023/12/08 | 1,287 | 1,294 | 1,236 | 1,253 | 284,800 |
| 2023/12/07 | 1,306 | 1,313 | 1,286 | 1,293 | 319,200 |
| 2023/12/06 | 1,259 | 1,317 | 1,255 | 1,312 | 329,200 |
| 2023/12/05 | 1,260 | 1,268 | 1,246 | 1,259 | 195,500 |
| 2023/12/04 | 1,228 | 1,266 | 1,214 | 1,257 | 200,400 |
| 2023/12/01 | 1,258 | 1,258 | 1,222 | 1,227 | 193,600 |
| 2023/11/30 | 1,271 | 1,273 | 1,246 | 1,263 | 279,400 |
| 2023/11/29 | 1,243 | 1,283 | 1,243 | 1,271 | 354,400 |
| 2023/11/28 | 1,224 | 1,252 | 1,209 | 1,250 | 247,800 |
| 2023/11/27 | 1,202 | 1,232 | 1,200 | 1,219 | 188,500 |
| 2023/11/24 | 1,209 | 1,210 | 1,184 | 1,193 | 159,900 |
| 2023/11/22 | 1,205 | 1,209 | 1,191 | 1,196 | 101,100 |
| 2023/11/21 | 1,194 | 1,219 | 1,185 | 1,214 | 186,500 |
| 2023/11/20 | 1,229 | 1,229 | 1,198 | 1,202 | 149,900 |
| 2023/11/17 | 1,207 | 1,223 | 1,197 | 1,221 | 189,900 |
| 2023/11/16 | 1,170 | 1,236 | 1,169 | 1,224 | 401,700 |
| 2023/11/15 | 1,165 | 1,178 | 1,144 | 1,173 | 270,700 |
| 2023/11/14 | 1,170 | 1,173 | 1,136 | 1,138 | 203,100 |
| 2023/11/13 | 1,215 | 1,215 | 1,157 | 1,161 | 307,500 |
| 2023/11/10 | 1,205 | 1,230 | 1,198 | 1,218 | 213,300 |
| 2023/11/09 | 1,195 | 1,238 | 1,190 | 1,215 | 274,800 |
| 2023/11/08 | 1,210 | 1,218 | 1,174 | 1,196 | 492,800 |
| 2023/11/07 | 1,215 | 1,215 | 1,197 | 1,209 | 193,100 |
| 2023/11/06 | 1,205 | 1,222 | 1,197 | 1,201 | 400,600 |
| 2023/11/02 | 1,194 | 1,194 | 1,165 | 1,186 | 264,000 |
| 2023/11/01 | 1,186 | 1,186 | 1,143 | 1,149 | 337,900 |
| 2023/10/31 | 1,150 | 1,184 | 1,126 | 1,184 | 316,000 |
| 2023/10/30 | 1,138 | 1,149 | 1,120 | 1,136 | 312,100 |
| 2023/10/27 | 1,121 | 1,172 | 1,121 | 1,157 | 343,900 |
| 2023/10/26 | 1,082 | 1,132 | 1,080 | 1,117 | 293,800 |
| 2023/10/25 | 1,101 | 1,117 | 1,088 | 1,103 | 274,300 |
| 2023/10/24 | 1,078 | 1,095 | 1,042 | 1,093 | 587,100 |
| 2023/10/23 | 1,120 | 1,136 | 1,076 | 1,078 | 454,100 |
| 2023/10/20 | 1,119 | 1,128 | 1,102 | 1,120 | 304,900 |
| 2023/10/19 | 1,170 | 1,171 | 1,127 | 1,133 | 459,500 |
| 2023/10/18 | 1,139 | 1,207 | 1,131 | 1,197 | 641,800 |
| 2023/10/17 | 1,138 | 1,154 | 1,125 | 1,135 | 448,400 |
| 2023/10/16 | 1,135 | 1,148 | 1,117 | 1,123 | 656,500 |
| 2023/10/13 | 1,170 | 1,214 | 1,153 | 1,159 | 1,006,400 |
| 2023/10/12 | 1,214 | 1,245 | 1,180 | 1,180 | 2,435,100 |
| 2023/10/11 | 1,330 | 1,341 | 1,266 | 1,274 | 712,700 |
| 2023/10/10 | 1,286 | 1,314 | 1,266 | 1,314 | 423,600 |
| 2023/10/06 | 1,273 | 1,284 | 1,237 | 1,279 | 320,100 |
| 2023/10/05 | 1,248 | 1,280 | 1,246 | 1,272 | 314,700 |
| 2023/10/04 | 1,288 | 1,300 | 1,237 | 1,245 | 547,300 |
| 2023/10/03 | 1,358 | 1,361 | 1,318 | 1,318 | 312,700 |
| 2023/10/02 | 1,379 | 1,408 | 1,359 | 1,373 | 403,900 |
| 2023/09/29 | 1,360 | 1,393 | 1,349 | 1,360 | 319,500 |
| 2023/09/28 | 1,378 | 1,399 | 1,353 | 1,363 | 256,000 |
| 2023/09/27 | 1,362 | 1,389 | 1,359 | 1,388 | 230,800 |
| 2023/09/26 | 1,380 | 1,388 | 1,370 | 1,370 | 235,800 |
| 2023/09/25 | 1,337 | 1,388 | 1,335 | 1,365 | 313,500 |
| 2023/09/22 | 1,309 | 1,337 | 1,297 | 1,331 | 189,100 |
| 2023/09/21 | 1,312 | 1,338 | 1,311 | 1,326 | 212,000 |
| 2023/09/20 | 1,328 | 1,344 | 1,314 | 1,314 | 169,100 |
| 2023/09/19 | 1,332 | 1,335 | 1,309 | 1,334 | 253,400 |
| 2023/09/15 | 1,346 | 1,353 | 1,330 | 1,343 | 252,200 |
| 2023/09/14 | 1,373 | 1,374 | 1,328 | 1,342 | 482,800 |
| 2023/09/13 | 1,392 | 1,409 | 1,382 | 1,382 | 137,700 |
| 2023/09/12 | 1,401 | 1,416 | 1,390 | 1,399 | 196,700 |
| 2023/09/11 | 1,454 | 1,457 | 1,388 | 1,391 | 409,900 |
| 2023/09/08 | 1,434 | 1,456 | 1,434 | 1,453 | 267,000 |
| 2023/09/07 | 1,430 | 1,439 | 1,409 | 1,435 | 233,600 |
| 2023/09/06 | 1,460 | 1,471 | 1,432 | 1,445 | 323,500 |
| 2023/09/05 | 1,460 | 1,460 | 1,440 | 1,455 | 232,600 |
| 2023/09/04 | 1,476 | 1,485 | 1,447 | 1,462 | 263,100 |
| 2023/09/01 | 1,468 | 1,489 | 1,466 | 1,471 | 327,200 |
| 2023/08/31 | 1,401 | 1,468 | 1,391 | 1,460 | 520,100 |
| 2023/08/30 | 1,398 | 1,434 | 1,397 | 1,405 | 292,000 |
| 2023/08/29 | 1,380 | 1,425 | 1,372 | 1,415 | 311,300 |
| 2023/08/28 | 1,448 | 1,452 | 1,407 | 1,410 | 277,000 |
| 2023/08/25 | 1,416 | 1,443 | 1,407 | 1,442 | 239,700 |
| 2023/08/24 | 1,495 | 1,501 | 1,446 | 1,446 | 424,800 |
| 2023/08/23 | 1,488 | 1,502 | 1,485 | 1,489 | 170,500 |
| 2023/08/22 | 1,484 | 1,510 | 1,478 | 1,495 | 335,500 |
| 2023/08/21 | 1,503 | 1,510 | 1,474 | 1,478 | 410,700 |
| 2023/08/18 | 1,524 | 1,529 | 1,495 | 1,502 | 449,700 |
| 2023/08/17 | 1,492 | 1,541 | 1,477 | 1,541 | 474,200 |
| 2023/08/16 | 1,491 | 1,524 | 1,472 | 1,504 | 461,200 |
| 2023/08/15 | 1,480 | 1,527 | 1,457 | 1,519 | 818,600 |
| 2023/08/14 | 1,453 | 1,473 | 1,446 | 1,462 | 273,000 |
| 2023/08/10 | 1,480 | 1,494 | 1,446 | 1,447 | 463,800 |
| 2023/08/09 | 1,470 | 1,508 | 1,459 | 1,476 | 600,600 |
| 2023/08/08 | 1,500 | 1,501 | 1,452 | 1,452 | 429,100 |
| 2023/08/07 | 1,453 | 1,506 | 1,447 | 1,503 | 510,100 |
| 2023/08/04 | 1,436 | 1,474 | 1,428 | 1,468 | 426,900 |
| 2023/08/03 | 1,426 | 1,452 | 1,419 | 1,443 | 446,300 |
| 2023/08/02 | 1,468 | 1,469 | 1,422 | 1,435 | 605,800 |
| 2023/08/01 | 1,420 | 1,490 | 1,420 | 1,483 | 1,204,300 |
| 2023/07/31 | 1,371 | 1,402 | 1,368 | 1,402 | 696,500 |
| 2023/07/28 | 1,355 | 1,371 | 1,337 | 1,359 | 719,500 |
| 2023/07/27 | 1,399 | 1,401 | 1,358 | 1,367 | 483,600 |
| 2023/07/26 | 1,400 | 1,404 | 1,364 | 1,399 | 669,300 |
| 2023/07/25 | 1,433 | 1,439 | 1,392 | 1,403 | 742,300 |
| 2023/07/24 | 1,420 | 1,459 | 1,417 | 1,427 | 777,300 |
| 2023/07/21 | 1,407 | 1,441 | 1,395 | 1,414 | 723,700 |
| 2023/07/20 | 1,443 | 1,453 | 1,417 | 1,418 | 858,000 |
| 2023/07/19 | 1,460 | 1,509 | 1,441 | 1,454 | 1,277,200 |
| 2023/07/18 | 1,438 | 1,508 | 1,365 | 1,464 | 2,595,500 |
| 2023/07/14 | 1,515 | 1,560 | 1,453 | 1,465 | 2,765,500 |
| 2023/07/13 | 1,666 | 1,691 | 1,470 | 1,509 | 5,737,200 |
| 2023/07/12 | 1,850 | 1,877 | 1,812 | 1,830 | 1,399,000 |
| 2023/07/11 | 1,835 | 1,869 | 1,797 | 1,828 | 1,350,200 |
| 2023/07/10 | 1,739 | 1,839 | 1,720 | 1,838 | 1,369,300 |
| 2023/07/07 | 1,700 | 1,740 | 1,653 | 1,704 | 509,200 |
| 2023/07/06 | 1,694 | 1,709 | 1,658 | 1,704 | 418,100 |
| 2023/07/05 | 1,785 | 1,785 | 1,678 | 1,694 | 614,200 |
| 2023/07/04 | 1,719 | 1,785 | 1,698 | 1,779 | 419,600 |
| 2023/07/03 | 1,700 | 1,753 | 1,690 | 1,724 | 293,900 |
| 2023/06/30 | 1,687 | 1,743 | 1,671 | 1,679 | 460,900 |
| 2023/06/29 | 1,674 | 1,685 | 1,643 | 1,674 | 241,000 |
| 2023/06/28 | 1,630 | 1,654 | 1,627 | 1,653 | 230,400 |
| 2023/06/27 | 1,566 | 1,607 | 1,555 | 1,607 | 268,000 |
| 2023/06/26 | 1,637 | 1,663 | 1,603 | 1,606 | 216,200 |
| 2023/06/23 | 1,722 | 1,724 | 1,631 | 1,656 | 298,900 |
| 2023/06/22 | 1,685 | 1,747 | 1,676 | 1,700 | 415,500 |
| 2023/06/21 | 1,702 | 1,708 | 1,657 | 1,671 | 328,200 |
| 2023/06/20 | 1,607 | 1,680 | 1,602 | 1,674 | 360,300 |
| 2023/06/19 | 1,623 | 1,634 | 1,574 | 1,609 | 273,700 |
| 2023/06/16 | 1,581 | 1,645 | 1,574 | 1,640 | 277,700 |
| 2023/06/15 | 1,572 | 1,588 | 1,553 | 1,571 | 206,200 |
| 2023/06/14 | 1,629 | 1,633 | 1,572 | 1,576 | 174,800 |
| 2023/06/13 | 1,600 | 1,621 | 1,590 | 1,607 | 177,100 |
| 2023/06/12 | 1,628 | 1,635 | 1,592 | 1,595 | 196,200 |
| 2023/06/09 | 1,610 | 1,666 | 1,602 | 1,613 | 377,800 |
| 2023/06/08 | 1,610 | 1,643 | 1,595 | 1,609 | 201,500 |
| 2023/06/07 | 1,649 | 1,674 | 1,627 | 1,627 | 293,000 |
| 2023/06/06 | 1,648 | 1,656 | 1,607 | 1,634 | 237,900 |
| 2023/06/05 | 1,621 | 1,658 | 1,590 | 1,653 | 247,700 |
| 2023/06/02 | 1,556 | 1,616 | 1,543 | 1,596 | 201,300 |
| 2023/06/01 | 1,534 | 1,564 | 1,523 | 1,554 | 172,000 |
| 2023/05/31 | 1,569 | 1,588 | 1,543 | 1,553 | 253,500 |
| 2023/05/30 | 1,640 | 1,651 | 1,540 | 1,583 | 599,800 |
| 2023/05/29 | 1,573 | 1,642 | 1,545 | 1,624 | 536,200 |
| 2023/05/26 | 1,595 | 1,602 | 1,556 | 1,560 | 331,000 |
| 2023/05/25 | 1,603 | 1,612 | 1,561 | 1,598 | 363,400 |
| 2023/05/24 | 1,607 | 1,632 | 1,588 | 1,595 | 346,500 |
| 2023/05/23 | 1,672 | 1,684 | 1,622 | 1,628 | 364,500 |
| 2023/05/22 | 1,695 | 1,705 | 1,646 | 1,665 | 376,100 |
| 2023/05/19 | 1,775 | 1,793 | 1,704 | 1,705 | 460,800 |
| 2023/05/18 | 1,770 | 1,788 | 1,721 | 1,785 | 412,900 |
| 2023/05/17 | 1,740 | 1,768 | 1,734 | 1,752 | 435,400 |
| 2023/05/16 | 1,727 | 1,739 | 1,676 | 1,739 | 370,700 |
| 2023/05/15 | 1,680 | 1,723 | 1,657 | 1,718 | 352,100 |
| 2023/05/12 | 1,640 | 1,693 | 1,632 | 1,688 | 391,100 |
| 2023/05/11 | 1,675 | 1,685 | 1,643 | 1,654 | 281,100 |
| 2023/05/10 | 1,696 | 1,706 | 1,645 | 1,658 | 333,800 |
| 2023/05/09 | 1,698 | 1,716 | 1,651 | 1,674 | 489,100 |
| 2023/05/08 | 1,758 | 1,775 | 1,701 | 1,711 | 369,400 |
| 2023/05/02 | 1,740 | 1,780 | 1,716 | 1,769 | 301,500 |
| 2023/05/01 | 1,747 | 1,756 | 1,711 | 1,751 | 309,300 |
| 2023/04/28 | 1,742 | 1,797 | 1,693 | 1,728 | 523,900 |
| 2023/04/27 | 1,763 | 1,788 | 1,722 | 1,765 | 512,400 |
| 2023/04/26 | 1,783 | 1,790 | 1,732 | 1,754 | 457,700 |
| 2023/04/25 | 1,859 | 1,889 | 1,786 | 1,805 | 671,500 |
| 2023/04/24 | 1,766 | 1,855 | 1,756 | 1,848 | 631,900 |
| 2023/04/21 | 1,745 | 1,768 | 1,707 | 1,760 | 677,700 |
| 2023/04/20 | 1,830 | 1,910 | 1,745 | 1,745 | 1,216,700 |
| 2023/04/19 | 1,837 | 1,883 | 1,763 | 1,805 | 897,200 |
| 2023/04/18 | 1,795 | 1,832 | 1,734 | 1,797 | 1,326,800 |
| 2023/04/17 | 1,834 | 1,883 | 1,755 | 1,780 | 2,333,000 |
| 2023/04/14 | 1,610 | 1,829 | 1,606 | 1,813 | 6,631,400 |
| 2023/04/13 | 1,544 | 1,643 | 1,450 | 1,643 | 4,078,300 |
| 2023/04/12 | 1,298 | 1,347 | 1,290 | 1,343 | 1,193,400 |
| 2023/04/11 | 1,329 | 1,362 | 1,287 | 1,289 | 1,266,100 |
| 2023/04/10 | 1,271 | 1,347 | 1,260 | 1,282 | 1,201,900 |
| 2023/04/07 | 1,210 | 1,256 | 1,206 | 1,250 | 505,200 |
| 2023/04/06 | 1,186 | 1,210 | 1,176 | 1,203 | 378,700 |
| 2023/04/05 | 1,220 | 1,230 | 1,187 | 1,200 | 358,300 |
| 2023/04/04 | 1,266 | 1,266 | 1,222 | 1,230 | 271,800 |
| 2023/04/03 | 1,261 | 1,283 | 1,245 | 1,255 | 299,900 |
| 2023/03/31 | 1,242 | 1,256 | 1,212 | 1,250 | 339,700 |
| 2023/03/30 | 1,243 | 1,271 | 1,230 | 1,244 | 316,100 |
| 2023/03/29 | 1,218 | 1,256 | 1,218 | 1,238 | 302,300 |
| 2023/03/28 | 1,239 | 1,246 | 1,203 | 1,209 | 258,300 |
| 2023/03/27 | 1,261 | 1,279 | 1,218 | 1,239 | 329,300 |
| 2023/03/24 | 1,236 | 1,287 | 1,219 | 1,275 | 386,200 |
| 2023/03/23 | 1,241 | 1,263 | 1,221 | 1,246 | 408,300 |
| 2023/03/22 | 1,285 | 1,318 | 1,255 | 1,257 | 388,900 |
| 2023/03/20 | 1,285 | 1,329 | 1,266 | 1,266 | 375,500 |
| 2023/03/17 | 1,263 | 1,310 | 1,250 | 1,299 | 476,000 |
| 2023/03/16 | 1,236 | 1,243 | 1,197 | 1,236 | 501,000 |
| 2023/03/15 | 1,265 | 1,284 | 1,234 | 1,272 | 419,600 |
| 2023/03/14 | 1,261 | 1,295 | 1,240 | 1,251 | 518,300 |
| 2023/03/13 | 1,249 | 1,302 | 1,226 | 1,280 | 531,200 |
| 2023/03/10 | 1,300 | 1,310 | 1,251 | 1,288 | 874,600 |
| 2023/03/09 | 1,290 | 1,358 | 1,272 | 1,328 | 1,549,200 |
| 2023/03/08 | 1,218 | 1,282 | 1,216 | 1,234 | 743,900 |
| 2023/03/07 | 1,200 | 1,224 | 1,168 | 1,215 | 808,600 |
| 2023/03/06 | 1,171 | 1,189 | 1,143 | 1,180 | 400,600 |
| 2023/03/03 | 1,193 | 1,207 | 1,155 | 1,176 | 674,600 |
| 2023/03/02 | 1,103 | 1,189 | 1,095 | 1,181 | 895,000 |
| 2023/03/01 | 1,090 | 1,114 | 1,082 | 1,104 | 476,700 |
| 2023/02/28 | 1,137 | 1,170 | 1,092 | 1,098 | 669,600 |
| 2023/02/27 | 1,150 | 1,155 | 1,084 | 1,114 | 806,400 |
| 2023/02/27 | 1 -> 2.00 分割 | ||||
| 2023/02/24 | 2,278 | 2,349 | 2,275 | 2,298 | 405,000 |
| 2023/02/22 | 2,409 | 2,533 | 2,289 | 2,312 | 1,227,400 |
| 2023/02/21 | 2,429 | 2,474 | 2,315 | 2,369 | 1,369,400 |
| 2023/02/20 | 2,748 | 2,780 | 2,395 | 2,414 | 1,739,500 |
| 2023/02/17 | 2,527 | 2,800 | 2,508 | 2,800 | 1,372,800 |
| 2023/02/16 | 2,428 | 2,563 | 2,416 | 2,553 | 480,200 |
| 2023/02/15 | 2,373 | 2,440 | 2,322 | 2,434 | 382,600 |
| 2023/02/14 | 2,282 | 2,352 | 2,273 | 2,352 | 336,800 |
| 2023/02/13 | 2,204 | 2,325 | 2,140 | 2,315 | 809,300 |
| 2023/02/10 | 2,128 | 2,139 | 2,094 | 2,104 | 159,300 |
| 2023/02/09 | 2,160 | 2,184 | 2,122 | 2,140 | 326,800 |
| 2023/02/08 | 2,149 | 2,167 | 2,086 | 2,144 | 525,100 |
| 2023/02/07 | 2,210 | 2,229 | 2,151 | 2,152 | 324,900 |
| 2023/02/06 | 2,209 | 2,249 | 2,200 | 2,214 | 305,000 |
| 2023/02/03 | 2,339 | 2,360 | 2,238 | 2,250 | 394,400 |
| 2023/02/02 | 2,350 | 2,444 | 2,316 | 2,364 | 528,900 |
| 2023/02/01 | 2,259 | 2,343 | 2,255 | 2,327 | 349,200 |
| 2023/01/31 | 2,300 | 2,318 | 2,234 | 2,263 | 308,900 |
| 2023/01/30 | 2,174 | 2,283 | 2,163 | 2,283 | 509,800 |
| 2023/01/27 | 2,193 | 2,216 | 2,150 | 2,179 | 305,500 |
| 2023/01/26 | 2,149 | 2,224 | 2,148 | 2,208 | 556,700 |
| 2023/01/25 | 2,135 | 2,173 | 2,119 | 2,130 | 448,600 |
| 2023/01/24 | 2,208 | 2,226 | 2,135 | 2,141 | 729,300 |
| 2023/01/23 | 2,315 | 2,403 | 2,208 | 2,230 | 699,500 |
| 2023/01/20 | 2,218 | 2,298 | 2,183 | 2,288 | 613,900 |
| 2023/01/19 | 2,271 | 2,288 | 2,212 | 2,222 | 545,700 |
| 2023/01/18 | 2,318 | 2,342 | 2,240 | 2,270 | 778,700 |
| 2023/01/17 | 2,430 | 2,430 | 2,251 | 2,309 | 1,285,600 |
| 2023/01/16 | 2,767 | 2,770 | 2,405 | 2,420 | 1,718,200 |
| 2023/01/13 | 2,475 | 2,717 | 2,422 | 2,710 | 2,947,700 |
| 2023/01/12 | 2,484 | 2,484 | 2,327 | 2,344 | 449,800 |
| 2023/01/11 | 2,508 | 2,525 | 2,453 | 2,484 | 209,900 |
| 2023/01/10 | 2,433 | 2,477 | 2,376 | 2,448 | 198,700 |
| 2023/01/06 | 2,390 | 2,430 | 2,366 | 2,395 | 132,300 |
| 2023/01/05 | 2,436 | 2,445 | 2,325 | 2,393 | 249,700 |
| 2023/01/04 | 2,418 | 2,458 | 2,374 | 2,428 | 176,600 |