日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テクノアルファ(3089)の株価時系列情報

テクノアルファ(3089)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 1,145 1,154 1,096 1,123 41,600
2026/03/06 1,191 1,191 1,160 1,175 4,900
2026/03/05 1,195 1,195 1,163 1,185 29,100
2026/03/04 1,178 1,214 1,126 1,135 37,500
2026/03/03 1,246 1,246 1,208 1,208 15,500
2026/03/02 1,266 1,267 1,247 1,250 12,200
2026/02/27 1,277 1,288 1,262 1,286 14,800
2026/02/26 1,227 1,270 1,227 1,268 21,800
2026/02/25 1,233 1,233 1,221 1,229 16,400
2026/02/24 1,231 1,240 1,220 1,233 24,500
2026/02/20 1,252 1,259 1,235 1,236 30,100
2026/02/19 1,270 1,274 1,255 1,255 12,900
2026/02/18 1,263 1,290 1,263 1,279 21,600
2026/02/17 1,297 1,298 1,260 1,262 13,900
2026/02/16 1,287 1,318 1,283 1,287 36,000
2026/02/13 1,302 1,304 1,283 1,283 7,000
2026/02/12 1,292 1,311 1,284 1,309 19,000
2026/02/10 1,265 1,282 1,265 1,274 19,100
2026/02/09 1,269 1,277 1,255 1,262 13,400
2026/02/06 1,265 1,266 1,248 1,253 16,600
2026/02/05 1,280 1,293 1,265 1,266 18,600
2026/02/04 1,271 1,290 1,268 1,280 16,100
2026/02/03 1,254 1,270 1,254 1,267 13,900
2026/02/02 1,272 1,275 1,250 1,253 14,400
2026/01/30 1,270 1,274 1,253 1,256 10,700
2026/01/29 1,249 1,260 1,220 1,260 23,700
2026/01/28 1,231 1,250 1,211 1,243 25,400
2026/01/27 1,233 1,234 1,221 1,231 11,800
2026/01/26 1,251 1,252 1,225 1,233 33,900
2026/01/23 1,274 1,286 1,266 1,267 23,400
2026/01/22 1,268 1,272 1,255 1,269 11,500
2026/01/21 1,243 1,255 1,228 1,255 15,300
2026/01/20 1,264 1,264 1,238 1,248 20,700
2026/01/19 1,268 1,268 1,232 1,266 39,900
2026/01/16 1,320 1,320 1,241 1,255 94,000
2026/01/15 1,296 1,343 1,286 1,322 106,000
2026/01/14 1,400 1,435 1,363 1,386 42,300
2026/01/13 1,400 1,440 1,400 1,416 43,100
2026/01/09 1,368 1,385 1,353 1,385 20,700
2026/01/08 1,352 1,397 1,352 1,368 25,300
2026/01/07 1,345 1,372 1,336 1,350 21,200
2026/01/06 1,373 1,377 1,341 1,346 31,600
2026/01/05 1,410 1,428 1,375 1,375 31,500

このページの先頭へ