テクノアルファ(3089)の株価時系列情報
テクノアルファ(3089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,320 | 1,320 | 1,241 | 1,255 | 94,000 |
| 2026/01/15 | 1,296 | 1,343 | 1,286 | 1,322 | 106,000 |
| 2026/01/14 | 1,400 | 1,435 | 1,363 | 1,386 | 42,300 |
| 2026/01/13 | 1,400 | 1,440 | 1,400 | 1,416 | 43,100 |
| 2026/01/09 | 1,368 | 1,385 | 1,353 | 1,385 | 20,700 |
| 2026/01/08 | 1,352 | 1,397 | 1,352 | 1,368 | 25,300 |
| 2026/01/07 | 1,345 | 1,372 | 1,336 | 1,350 | 21,200 |
| 2026/01/06 | 1,373 | 1,377 | 1,341 | 1,346 | 31,600 |
| 2026/01/05 | 1,410 | 1,428 | 1,375 | 1,375 | 31,500 |