テクノアルファ(3089)の株価時系列情報
テクノアルファ(3089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 314,000 | 314,000 | 296,000 | 300,000 | 66 |
| 2007/12/27 | 324,000 | 330,000 | 310,000 | 312,000 | 134 |
| 2007/12/26 | 315,000 | 337,000 | 310,000 | 320,000 | 398 |
| 2007/12/25 | 311,000 | 328,000 | 301,000 | 325,000 | 644 |
| 2007/12/21 | 301,000 | 317,000 | 288,000 | 317,000 | 410 |
| 2007/12/20 | 310,000 | 310,000 | 269,000 | 277,000 | 181 |
| 2007/12/19 | 309,000 | 316,000 | 287,000 | 293,000 | 187 |
| 2007/12/18 | 305,000 | 325,000 | 304,000 | 318,000 | 179 |
| 2007/12/17 | 313,000 | 332,000 | 310,000 | 320,000 | 238 |
| 2007/12/14 | 364,000 | 371,000 | 346,000 | 348,000 | 155 |
| 2007/12/13 | 383,000 | 384,000 | 363,000 | 364,000 | 166 |
| 2007/12/12 | 355,000 | 383,000 | 352,000 | 383,000 | 451 |
| 2007/12/11 | 370,000 | 375,000 | 351,000 | 355,000 | 120 |
| 2007/12/10 | 379,000 | 384,000 | 369,000 | 369,000 | 151 |
| 2007/12/07 | 389,000 | 394,000 | 375,000 | 378,000 | 241 |
| 2007/12/06 | 411,000 | 413,000 | 383,000 | 393,000 | 548 |
| 2007/12/05 | 379,000 | 416,000 | 373,000 | 406,000 | 803 |
| 2007/12/04 | 410,000 | 410,000 | 378,000 | 380,000 | 617 |
| 2007/12/03 | 374,000 | 407,000 | 370,000 | 403,000 | 1,107 |
| 2007/11/30 | 381,000 | 385,000 | 365,000 | 370,000 | 315 |
| 2007/11/29 | 398,000 | 406,000 | 379,000 | 379,000 | 649 |
| 2007/11/28 | 403,000 | 411,000 | 378,000 | 378,000 | 831 |
| 2007/11/27 | 370,000 | 422,000 | 362,000 | 396,000 | 2,917 |
| 2007/11/26 | 359,000 | 398,000 | 349,000 | 390,000 | 1,363 |
| 2007/11/22 | 362,000 | 375,000 | 344,000 | 349,000 | 485 |
| 2007/11/21 | 399,000 | 413,000 | 371,000 | 372,000 | 543 |
| 2007/11/20 | 382,000 | 412,000 | 379,000 | 409,000 | 515 |
| 2007/11/19 | 422,000 | 433,000 | 395,000 | 395,000 | 734 |
| 2007/11/16 | 404,000 | 430,000 | 396,000 | 422,000 | 691 |
| 2007/11/15 | 448,000 | 452,000 | 415,000 | 418,000 | 1,597 |
| 2007/11/14 | 428,000 | 463,000 | 417,000 | 463,000 | 2,651 |
| 2007/11/13 | 393,000 | 427,000 | 385,000 | 413,000 | 1,066 |
| 2007/11/12 | 379,000 | 404,000 | 365,000 | 390,000 | 640 |
| 2007/11/09 | 442,000 | 447,000 | 407,000 | 408,000 | 650 |
| 2007/11/08 | 416,000 | 460,000 | 384,000 | 457,000 | 1,812 |
| 2007/11/07 | 488,000 | 493,000 | 428,000 | 431,000 | 1,441 |
| 2007/11/06 | 530,000 | 552,000 | 458,000 | 478,000 | 4,084 |
| 2007/11/05 | 515,000 | 540,000 | 494,000 | 540,000 | 4,582 |
| 2007/11/02 | 426,000 | 496,000 | 424,000 | 490,000 | 3,418 |
| 2007/11/01 | 500,000 | 501,000 | 435,000 | 446,000 | 832 |
| 2007/10/31 | 531,000 | 542,000 | 465,000 | 476,000 | 3,034 |
| 2007/10/30 | 531,000 | 531,000 | 531,000 | 531,000 | 50 |
| 2007/10/29 | 468,000 | 481,000 | 465,000 | 481,000 | 446 |
| 2007/10/26 | 375,000 | 431,000 | 356,000 | 431,000 | 3,551 |
| 2007/10/25 | 421,000 | 428,000 | 381,000 | 381,000 | 1,260 |
| 2007/10/24 | 500,000 | 503,000 | 430,000 | 431,000 | 1,556 |
| 2007/10/23 | 558,000 | 578,000 | 474,000 | 480,000 | 1,982 |
| 2007/10/22 | 485,000 | 569,000 | 485,000 | 538,000 | 2,911 |
| 2007/10/19 | 640,000 | 650,000 | 540,000 | 540,000 | 5,847 |
| 2007/10/18 | 570,000 | 620,000 | 445,000 | 581,000 | 12,640 |
| 2007/10/17 | 520,000 | 520,000 | 520,000 | 520,000 | 80 |
| 2007/10/16 | 445,000 | 470,000 | 435,000 | 470,000 | 4,232 |
| 2007/10/15 | 400,000 | 420,000 | 395,000 | 420,000 | 3,879 |
| 2007/10/12 | 346,000 | 370,000 | 340,000 | 370,000 | 8,501 |
| 2007/10/11 | 320,000 | 320,000 | 316,000 | 320,000 | 935 |
| 2007/10/10 | 240,000 | 280,000 | 235,000 | 280,000 | 8,483 |