日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジェリービーンズグループ(3070)の株価時系列情報

ジェリービーンズグループ(3070)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 92 96 92 93 1,329,400
2026/05/07 99 99 92 93 3,224,200
2026/05/01 96 101 95 101 1,479,600
2026/04/30 99 99 96 97 1,455,800
2026/04/28 101 104 98 101 2,705,300
2026/04/27 101 104 100 102 3,291,100
2026/04/24 94 100 91 97 6,570,400
2026/04/23 110 111 99 103 7,084,800
2026/04/22 115 116 108 110 5,029,400
2026/04/21 119 121 115 115 3,833,300
2026/04/20 111 126 108 121 12,328,400
2026/04/17 110 111 106 109 3,017,200
2026/04/16 113 119 109 110 6,566,800
2026/04/15 114 116 106 109 6,374,200
2026/04/14 108 113 103 112 10,255,000
2026/04/13 103 108 101 107 4,802,700
2026/04/10 103 105 99 99 3,422,400
2026/04/09 106 109 100 103 8,255,500
2026/04/08 91 109 90 105 14,951,200
2026/04/07 85 89 85 89 2,451,800
2026/04/06 86 86 83 85 868,100
2026/04/03 86 90 83 83 3,879,600
2026/03/27 85 87 83 86 1,916,900
2026/03/26 90 90 85 86 2,448,100
2026/03/25 89 93 87 89 4,530,700
2026/03/24 93 93 86 87 2,904,600
2026/03/23 88 89 84 88 4,820,200
2026/03/19 101 102 92 93 7,444,800
2026/03/18 90 106 86 103 16,450,700
2026/03/17 89 103 86 88 22,963,500
2026/03/16 98 98 83 84 16,749,400
2026/03/13 107 114 106 110 3,800,900
2026/03/12 110 111 105 110 6,040,800
2026/03/11 117 124 116 116 6,662,600
2026/03/10 110 117 107 116 4,727,600
2026/03/09 102 109 101 109 3,865,000
2026/03/06 110 111 106 109 2,380,600
2026/03/05 104 115 104 112 5,639,800
2026/03/04 104 109 99 100 6,694,900
2026/03/03 109 111 105 108 3,347,100
2026/03/02 109 114 108 110 4,160,500
2026/02/27 104 115 99 113 17,663,000
2026/02/26 96 102 96 100 1,888,000
2026/02/25 94 98 93 95 2,132,400
2026/02/24 94 95 91 93 1,531,500
2026/02/20 95 96 92 94 2,198,500
2026/02/19 101 104 95 96 5,014,700
2026/02/18 100 102 99 100 2,620,900
2026/02/17 98 103 96 101 4,263,300
2026/02/16 93 100 90 99 3,668,000
2026/02/13 95 98 91 92 5,567,100
2026/02/12 95 95 92 94 2,409,100
2026/02/10 93 97 92 95 4,160,000
2026/02/09 93 96 91 92 3,228,300
2026/02/06 100 100 94 94 3,798,000
2026/02/05 100 102 97 99 3,406,600
2026/02/04 103 103 97 98 7,421,200
2026/02/03 106 109 104 106 4,553,100
2026/02/02 118 119 105 105 14,154,000
2026/01/30 113 124 109 121 21,582,300
2026/01/29 105 124 101 109 25,984,200
2026/01/28 116 122 106 106 18,485,800
2026/01/27 136 145 114 120 54,488,300
2026/01/26 101 117 101 117 33,246,700
2026/01/23 83 111 82 87 30,281,100
2026/01/22 84 84 82 82 412,300
2026/01/21 83 85 82 83 451,900
2026/01/20 87 88 83 84 1,169,800
2026/01/19 88 88 85 86 869,500
2026/01/16 92 93 86 88 1,912,000
2026/01/15 91 96 90 92 2,522,600
2026/01/14 87 91 85 89 1,170,300
2026/01/13 91 94 83 84 2,894,000
2026/01/09 80 88 79 86 2,648,400
2026/01/08 80 81 78 79 620,400
2026/01/07 79 80 77 80 509,800
2026/01/06 76 80 76 79 1,058,200
2026/01/05 74 77 74 76 501,800

このページの先頭へ