ビックカメラ(3048)の株価時系列情報
ビックカメラ(3048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,717 | 1,719 | 1,699 | 1,718 | 530,900 |
| 2026/01/29 | 1,701 | 1,712 | 1,685 | 1,703 | 598,600 |
| 2026/01/28 | 1,745 | 1,746 | 1,713 | 1,713 | 366,100 |
| 2026/01/27 | 1,753 | 1,760 | 1,741 | 1,755 | 382,900 |
| 2026/01/26 | 1,765 | 1,773 | 1,751 | 1,756 | 349,900 |
| 2026/01/23 | 1,756 | 1,774 | 1,754 | 1,767 | 262,400 |
| 2026/01/22 | 1,769 | 1,777 | 1,756 | 1,757 | 363,200 |
| 2026/01/21 | 1,767 | 1,777 | 1,751 | 1,759 | 364,300 |
| 2026/01/20 | 1,759 | 1,788 | 1,754 | 1,780 | 434,600 |
| 2026/01/19 | 1,763 | 1,788 | 1,752 | 1,761 | 440,000 |
| 2026/01/16 | 1,759 | 1,767 | 1,744 | 1,760 | 506,800 |
| 2026/01/15 | 1,773 | 1,789 | 1,745 | 1,764 | 974,100 |
| 2026/01/14 | 1,720 | 1,802 | 1,692 | 1,772 | 2,115,200 |
| 2026/01/13 | 1,730 | 1,745 | 1,714 | 1,714 | 752,100 |
| 2026/01/09 | 1,700 | 1,721 | 1,699 | 1,705 | 471,200 |
| 2026/01/08 | 1,710 | 1,718 | 1,689 | 1,691 | 480,900 |
| 2026/01/07 | 1,695 | 1,721 | 1,683 | 1,718 | 555,100 |
| 2026/01/06 | 1,690 | 1,706 | 1,687 | 1,698 | 608,100 |
| 2026/01/05 | 1,682 | 1,688 | 1,667 | 1,685 | 533,600 |