日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビックカメラ(3048)の株価時系列情報

ビックカメラ(3048)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,780 1,790 1,757 1,762 673,800
2026/03/10 1,786 1,790 1,753 1,763 471,900
2026/03/09 1,755 1,760 1,722 1,754 746,400
2026/03/06 1,722 1,740 1,706 1,738 319,400
2026/03/05 1,757 1,763 1,720 1,725 406,500
2026/03/04 1,724 1,738 1,692 1,723 590,700
2026/03/03 1,790 1,790 1,730 1,730 644,000
2026/03/02 1,769 1,805 1,765 1,791 569,800
2026/02/27 1,788 1,807 1,752 1,805 1,120,200
2026/02/26 1,775 1,776 1,755 1,761 2,169,900
2026/02/25 1,781 1,808 1,777 1,799 3,221,200
2026/02/24 1,781 1,793 1,773 1,782 1,874,700
2026/02/20 1,775 1,795 1,766 1,781 1,109,700
2026/02/19 1,780 1,801 1,759 1,784 1,403,900
2026/02/18 1,770 1,778 1,768 1,778 673,500
2026/02/17 1,748 1,765 1,743 1,759 590,800
2026/02/16 1,755 1,765 1,733 1,739 1,034,100
2026/02/13 1,797 1,797 1,759 1,764 923,100
2026/02/12 1,781 1,789 1,776 1,785 1,235,200
2026/02/10 1,758 1,782 1,753 1,775 662,400
2026/02/09 1,768 1,768 1,740 1,747 689,200
2026/02/06 1,756 1,760 1,730 1,743 539,600
2026/02/05 1,760 1,771 1,744 1,753 627,300
2026/02/04 1,735 1,747 1,729 1,732 473,700
2026/02/03 1,730 1,746 1,719 1,744 493,600
2026/02/02 1,730 1,736 1,711 1,714 502,500
2026/01/30 1,717 1,719 1,699 1,718 530,900
2026/01/29 1,701 1,712 1,685 1,703 598,600
2026/01/28 1,745 1,746 1,713 1,713 366,100
2026/01/27 1,753 1,760 1,741 1,755 382,900
2026/01/26 1,765 1,773 1,751 1,756 349,900
2026/01/23 1,756 1,774 1,754 1,767 262,400
2026/01/22 1,769 1,777 1,756 1,757 363,200
2026/01/21 1,767 1,777 1,751 1,759 364,300
2026/01/20 1,759 1,788 1,754 1,780 434,600
2026/01/19 1,763 1,788 1,752 1,761 440,000
2026/01/16 1,759 1,767 1,744 1,760 506,800
2026/01/15 1,773 1,789 1,745 1,764 974,100
2026/01/14 1,720 1,802 1,692 1,772 2,115,200
2026/01/13 1,730 1,745 1,714 1,714 752,100
2026/01/09 1,700 1,721 1,699 1,705 471,200
2026/01/08 1,710 1,718 1,689 1,691 480,900
2026/01/07 1,695 1,721 1,683 1,718 555,100
2026/01/06 1,690 1,706 1,687 1,698 608,100
2026/01/05 1,682 1,688 1,667 1,685 533,600

このページの先頭へ