ビックカメラ(3048)の株価時系列情報
ビックカメラ(3048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,415 | 1,420 | 1,389 | 1,394 | 688,100 |
| 2018/12/27 | 1,468 | 1,469 | 1,396 | 1,422 | 867,700 |
| 2018/12/26 | 1,355 | 1,378 | 1,327 | 1,349 | 735,000 |
| 2018/12/25 | 1,366 | 1,375 | 1,318 | 1,325 | 1,121,100 |
| 2018/12/21 | 1,455 | 1,456 | 1,402 | 1,414 | 834,200 |
| 2018/12/20 | 1,497 | 1,505 | 1,450 | 1,460 | 726,000 |
| 2018/12/19 | 1,510 | 1,520 | 1,493 | 1,514 | 784,200 |
| 2018/12/18 | 1,563 | 1,567 | 1,516 | 1,525 | 1,030,700 |
| 2018/12/17 | 1,575 | 1,597 | 1,545 | 1,558 | 1,197,300 |
| 2018/12/14 | 1,664 | 1,664 | 1,585 | 1,612 | 1,943,700 |
| 2018/12/13 | 1,655 | 1,692 | 1,646 | 1,675 | 1,414,000 |
| 2018/12/12 | 1,680 | 1,680 | 1,612 | 1,623 | 1,566,700 |
| 2018/12/11 | 1,709 | 1,724 | 1,660 | 1,681 | 2,072,600 |
| 2018/12/10 | 1,690 | 1,695 | 1,643 | 1,669 | 1,554,500 |
| 2018/12/07 | 1,682 | 1,688 | 1,614 | 1,658 | 1,607,900 |
| 2018/12/06 | 1,692 | 1,695 | 1,644 | 1,681 | 1,477,600 |
| 2018/12/05 | 1,613 | 1,710 | 1,612 | 1,700 | 3,092,100 |
| 2018/12/04 | 1,632 | 1,654 | 1,615 | 1,631 | 1,444,500 |
| 2018/12/03 | 1,612 | 1,627 | 1,600 | 1,623 | 660,100 |
| 2018/11/30 | 1,602 | 1,614 | 1,593 | 1,596 | 545,700 |
| 2018/11/29 | 1,622 | 1,632 | 1,600 | 1,613 | 831,400 |
| 2018/11/28 | 1,586 | 1,622 | 1,577 | 1,617 | 979,600 |
| 2018/11/27 | 1,576 | 1,591 | 1,564 | 1,590 | 676,700 |
| 2018/11/26 | 1,532 | 1,564 | 1,520 | 1,558 | 638,400 |
| 2018/11/22 | 1,485 | 1,531 | 1,484 | 1,529 | 522,800 |
| 2018/11/21 | 1,475 | 1,487 | 1,464 | 1,475 | 394,700 |
| 2018/11/20 | 1,502 | 1,511 | 1,483 | 1,491 | 798,900 |
| 2018/11/19 | 1,552 | 1,554 | 1,521 | 1,530 | 802,300 |
| 2018/11/16 | 1,566 | 1,569 | 1,548 | 1,561 | 754,000 |
| 2018/11/15 | 1,521 | 1,566 | 1,515 | 1,565 | 714,200 |
| 2018/11/14 | 1,537 | 1,561 | 1,534 | 1,542 | 983,000 |
| 2018/11/13 | 1,505 | 1,539 | 1,491 | 1,535 | 803,800 |
| 2018/11/12 | 1,518 | 1,537 | 1,518 | 1,535 | 419,800 |
| 2018/11/09 | 1,542 | 1,548 | 1,521 | 1,521 | 366,300 |
| 2018/11/08 | 1,523 | 1,547 | 1,515 | 1,538 | 680,600 |
| 2018/11/07 | 1,500 | 1,517 | 1,484 | 1,506 | 672,400 |
| 2018/11/06 | 1,518 | 1,519 | 1,483 | 1,501 | 571,100 |
| 2018/11/05 | 1,484 | 1,515 | 1,474 | 1,511 | 607,000 |
| 2018/11/02 | 1,493 | 1,493 | 1,462 | 1,484 | 650,700 |
| 2018/11/01 | 1,495 | 1,500 | 1,480 | 1,487 | 480,500 |
| 2018/10/31 | 1,467 | 1,493 | 1,458 | 1,493 | 533,700 |
| 2018/10/30 | 1,433 | 1,462 | 1,429 | 1,449 | 685,300 |
| 2018/10/29 | 1,440 | 1,459 | 1,434 | 1,438 | 500,200 |
| 2018/10/26 | 1,457 | 1,466 | 1,420 | 1,436 | 692,900 |
| 2018/10/25 | 1,450 | 1,462 | 1,436 | 1,443 | 692,300 |
| 2018/10/24 | 1,466 | 1,490 | 1,466 | 1,483 | 785,400 |
| 2018/10/23 | 1,474 | 1,486 | 1,458 | 1,458 | 668,100 |
| 2018/10/22 | 1,481 | 1,490 | 1,456 | 1,480 | 694,700 |
| 2018/10/19 | 1,450 | 1,487 | 1,442 | 1,485 | 1,106,100 |
| 2018/10/18 | 1,479 | 1,505 | 1,477 | 1,479 | 769,200 |
| 2018/10/17 | 1,442 | 1,472 | 1,441 | 1,471 | 1,005,500 |
| 2018/10/16 | 1,433 | 1,447 | 1,418 | 1,423 | 1,099,100 |
| 2018/10/15 | 1,424 | 1,456 | 1,418 | 1,429 | 1,327,200 |
| 2018/10/12 | 1,412 | 1,468 | 1,401 | 1,426 | 3,200,900 |
| 2018/10/11 | 1,426 | 1,500 | 1,423 | 1,486 | 1,839,700 |
| 2018/10/10 | 1,490 | 1,522 | 1,484 | 1,507 | 950,600 |
| 2018/10/09 | 1,490 | 1,506 | 1,480 | 1,484 | 800,400 |
| 2018/10/05 | 1,498 | 1,527 | 1,482 | 1,508 | 1,865,100 |
| 2018/10/04 | 1,556 | 1,576 | 1,496 | 1,535 | 1,260,200 |
| 2018/10/03 | 1,573 | 1,580 | 1,555 | 1,558 | 382,000 |
| 2018/10/02 | 1,570 | 1,586 | 1,560 | 1,574 | 530,800 |
| 2018/10/01 | 1,570 | 1,570 | 1,540 | 1,562 | 851,000 |
| 2018/09/28 | 1,591 | 1,603 | 1,580 | 1,580 | 490,300 |
| 2018/09/27 | 1,607 | 1,609 | 1,572 | 1,575 | 662,600 |
| 2018/09/26 | 1,588 | 1,615 | 1,577 | 1,614 | 721,600 |
| 2018/09/25 | 1,553 | 1,593 | 1,553 | 1,588 | 1,029,600 |
| 2018/09/21 | 1,546 | 1,555 | 1,535 | 1,555 | 1,026,200 |
| 2018/09/20 | 1,517 | 1,540 | 1,511 | 1,539 | 708,200 |
| 2018/09/19 | 1,514 | 1,540 | 1,495 | 1,526 | 881,300 |
| 2018/09/18 | 1,450 | 1,499 | 1,435 | 1,495 | 852,800 |
| 2018/09/14 | 1,467 | 1,476 | 1,453 | 1,460 | 594,600 |
| 2018/09/13 | 1,461 | 1,470 | 1,446 | 1,452 | 593,800 |
| 2018/09/12 | 1,450 | 1,465 | 1,444 | 1,454 | 715,100 |
| 2018/09/11 | 1,438 | 1,450 | 1,421 | 1,446 | 706,000 |
| 2018/09/10 | 1,460 | 1,468 | 1,452 | 1,453 | 414,600 |
| 2018/09/07 | 1,428 | 1,462 | 1,424 | 1,459 | 542,900 |
| 2018/09/06 | 1,476 | 1,478 | 1,448 | 1,452 | 587,500 |
| 2018/09/05 | 1,502 | 1,503 | 1,482 | 1,487 | 646,200 |
| 2018/09/04 | 1,495 | 1,505 | 1,486 | 1,500 | 583,600 |
| 2018/09/03 | 1,490 | 1,507 | 1,474 | 1,488 | 451,400 |
| 2018/08/31 | 1,474 | 1,491 | 1,461 | 1,490 | 680,700 |
| 2018/08/30 | 1,487 | 1,501 | 1,485 | 1,488 | 488,000 |
| 2018/08/29 | 1,473 | 1,506 | 1,472 | 1,487 | 1,589,600 |
| 2018/08/28 | 1,518 | 1,528 | 1,487 | 1,497 | 3,863,900 |
| 2018/08/27 | 1,463 | 1,538 | 1,463 | 1,535 | 4,003,600 |
| 2018/08/24 | 1,485 | 1,497 | 1,451 | 1,462 | 1,806,600 |
| 2018/08/23 | 1,438 | 1,478 | 1,438 | 1,472 | 2,048,600 |
| 2018/08/22 | 1,402 | 1,437 | 1,402 | 1,435 | 1,831,200 |
| 2018/08/21 | 1,400 | 1,419 | 1,390 | 1,413 | 1,188,600 |
| 2018/08/20 | 1,421 | 1,444 | 1,402 | 1,408 | 1,228,400 |
| 2018/08/17 | 1,430 | 1,430 | 1,410 | 1,421 | 1,205,300 |
| 2018/08/16 | 1,429 | 1,449 | 1,413 | 1,421 | 1,886,800 |
| 2018/08/15 | 1,540 | 1,551 | 1,467 | 1,475 | 1,687,400 |
| 2018/08/14 | 1,538 | 1,544 | 1,521 | 1,534 | 770,100 |
| 2018/08/13 | 1,581 | 1,582 | 1,515 | 1,520 | 1,564,700 |
| 2018/08/10 | 1,631 | 1,634 | 1,587 | 1,588 | 1,242,500 |
| 2018/08/09 | 1,649 | 1,649 | 1,631 | 1,642 | 370,400 |
| 2018/08/08 | 1,638 | 1,659 | 1,637 | 1,648 | 437,300 |
| 2018/08/07 | 1,645 | 1,645 | 1,622 | 1,636 | 544,500 |
| 2018/08/06 | 1,664 | 1,666 | 1,642 | 1,645 | 486,800 |
| 2018/08/03 | 1,656 | 1,678 | 1,636 | 1,658 | 836,200 |
| 2018/08/02 | 1,684 | 1,685 | 1,649 | 1,654 | 817,100 |
| 2018/08/01 | 1,691 | 1,707 | 1,681 | 1,688 | 521,700 |
| 2018/07/31 | 1,708 | 1,708 | 1,669 | 1,684 | 939,600 |
| 2018/07/30 | 1,743 | 1,743 | 1,713 | 1,717 | 527,100 |
| 2018/07/27 | 1,761 | 1,767 | 1,742 | 1,749 | 308,000 |
| 2018/07/26 | 1,764 | 1,764 | 1,741 | 1,755 | 413,800 |
| 2018/07/25 | 1,761 | 1,771 | 1,743 | 1,753 | 306,900 |
| 2018/07/24 | 1,738 | 1,769 | 1,727 | 1,759 | 556,500 |
| 2018/07/23 | 1,749 | 1,760 | 1,726 | 1,730 | 628,400 |
| 2018/07/20 | 1,781 | 1,786 | 1,735 | 1,755 | 947,800 |
| 2018/07/19 | 1,830 | 1,830 | 1,760 | 1,764 | 1,264,900 |
| 2018/07/18 | 1,820 | 1,862 | 1,819 | 1,837 | 1,080,800 |
| 2018/07/17 | 1,758 | 1,807 | 1,758 | 1,803 | 968,200 |
| 2018/07/13 | 1,730 | 1,757 | 1,713 | 1,748 | 664,800 |
| 2018/07/12 | 1,794 | 1,795 | 1,717 | 1,735 | 1,229,400 |
| 2018/07/11 | 1,750 | 1,821 | 1,730 | 1,790 | 3,622,000 |
| 2018/07/10 | 1,690 | 1,713 | 1,660 | 1,680 | 1,181,200 |
| 2018/07/09 | 1,640 | 1,652 | 1,621 | 1,647 | 481,800 |
| 2018/07/06 | 1,653 | 1,657 | 1,636 | 1,642 | 460,600 |
| 2018/07/05 | 1,681 | 1,684 | 1,640 | 1,648 | 535,000 |
| 2018/07/04 | 1,642 | 1,694 | 1,633 | 1,689 | 624,100 |
| 2018/07/03 | 1,656 | 1,684 | 1,633 | 1,645 | 494,800 |
| 2018/07/02 | 1,699 | 1,702 | 1,654 | 1,656 | 545,400 |
| 2018/06/29 | 1,703 | 1,711 | 1,684 | 1,709 | 286,900 |
| 2018/06/28 | 1,711 | 1,711 | 1,681 | 1,695 | 400,500 |
| 2018/06/27 | 1,678 | 1,728 | 1,678 | 1,724 | 533,000 |
| 2018/06/26 | 1,660 | 1,676 | 1,638 | 1,672 | 490,600 |
| 2018/06/25 | 1,709 | 1,709 | 1,663 | 1,666 | 554,000 |
| 2018/06/22 | 1,702 | 1,711 | 1,697 | 1,709 | 342,300 |
| 2018/06/21 | 1,749 | 1,750 | 1,716 | 1,716 | 412,000 |
| 2018/06/20 | 1,705 | 1,740 | 1,699 | 1,738 | 591,700 |
| 2018/06/19 | 1,725 | 1,725 | 1,696 | 1,697 | 602,400 |
| 2018/06/18 | 1,748 | 1,756 | 1,717 | 1,725 | 460,400 |
| 2018/06/15 | 1,741 | 1,765 | 1,734 | 1,757 | 589,000 |
| 2018/06/14 | 1,758 | 1,760 | 1,722 | 1,741 | 960,900 |
| 2018/06/13 | 1,760 | 1,797 | 1,757 | 1,779 | 814,000 |
| 2018/06/12 | 1,729 | 1,764 | 1,720 | 1,760 | 922,700 |
| 2018/06/11 | 1,713 | 1,723 | 1,708 | 1,713 | 339,200 |
| 2018/06/08 | 1,717 | 1,720 | 1,690 | 1,709 | 738,700 |
| 2018/06/07 | 1,688 | 1,732 | 1,677 | 1,728 | 790,900 |
| 2018/06/06 | 1,698 | 1,729 | 1,683 | 1,697 | 669,800 |
| 2018/06/05 | 1,670 | 1,692 | 1,669 | 1,692 | 647,600 |
| 2018/06/04 | 1,681 | 1,682 | 1,656 | 1,678 | 905,500 |
| 2018/06/01 | 1,715 | 1,717 | 1,675 | 1,682 | 933,800 |
| 2018/05/31 | 1,748 | 1,750 | 1,711 | 1,720 | 848,100 |
| 2018/05/30 | 1,737 | 1,748 | 1,721 | 1,740 | 655,500 |
| 2018/05/29 | 1,733 | 1,750 | 1,727 | 1,744 | 520,900 |
| 2018/05/28 | 1,771 | 1,771 | 1,720 | 1,725 | 627,200 |
| 2018/05/25 | 1,738 | 1,775 | 1,728 | 1,771 | 1,150,200 |
| 2018/05/24 | 1,704 | 1,731 | 1,695 | 1,725 | 828,600 |
| 2018/05/23 | 1,710 | 1,724 | 1,694 | 1,704 | 679,200 |
| 2018/05/22 | 1,730 | 1,730 | 1,703 | 1,711 | 701,600 |
| 2018/05/21 | 1,751 | 1,763 | 1,725 | 1,735 | 682,500 |
| 2018/05/18 | 1,741 | 1,748 | 1,717 | 1,747 | 823,500 |
| 2018/05/17 | 1,760 | 1,760 | 1,737 | 1,740 | 775,600 |
| 2018/05/16 | 1,740 | 1,756 | 1,727 | 1,750 | 546,500 |
| 2018/05/15 | 1,744 | 1,752 | 1,734 | 1,743 | 807,100 |
| 2018/05/14 | 1,780 | 1,783 | 1,737 | 1,744 | 1,102,400 |
| 2018/05/11 | 1,818 | 1,824 | 1,738 | 1,774 | 1,477,300 |
| 2018/05/10 | 1,814 | 1,840 | 1,802 | 1,832 | 567,300 |
| 2018/05/09 | 1,838 | 1,850 | 1,807 | 1,812 | 501,300 |
| 2018/05/08 | 1,841 | 1,844 | 1,805 | 1,838 | 649,400 |
| 2018/05/07 | 1,856 | 1,868 | 1,841 | 1,849 | 648,100 |
| 2018/05/02 | 1,836 | 1,860 | 1,824 | 1,849 | 802,600 |
| 2018/05/01 | 1,785 | 1,834 | 1,764 | 1,829 | 892,900 |
| 2018/04/27 | 1,758 | 1,799 | 1,742 | 1,798 | 1,091,300 |
| 2018/04/26 | 1,750 | 1,757 | 1,705 | 1,750 | 1,780,100 |
| 2018/04/25 | 1,720 | 1,735 | 1,704 | 1,733 | 846,700 |
| 2018/04/24 | 1,725 | 1,744 | 1,694 | 1,738 | 972,500 |
| 2018/04/23 | 1,708 | 1,717 | 1,680 | 1,710 | 915,700 |
| 2018/04/20 | 1,748 | 1,759 | 1,711 | 1,726 | 964,900 |
| 2018/04/19 | 1,796 | 1,796 | 1,728 | 1,737 | 956,500 |
| 2018/04/18 | 1,760 | 1,808 | 1,756 | 1,790 | 734,000 |
| 2018/04/17 | 1,753 | 1,768 | 1,738 | 1,758 | 548,500 |
| 2018/04/16 | 1,790 | 1,790 | 1,739 | 1,753 | 1,074,000 |
| 2018/04/13 | 1,815 | 1,815 | 1,736 | 1,774 | 1,765,200 |
| 2018/04/12 | 1,903 | 1,915 | 1,811 | 1,825 | 1,604,200 |
| 2018/04/11 | 1,924 | 1,942 | 1,822 | 1,863 | 3,952,500 |
| 2018/04/10 | 1,750 | 1,753 | 1,719 | 1,732 | 1,007,200 |
| 2018/04/09 | 1,760 | 1,770 | 1,728 | 1,753 | 927,400 |
| 2018/04/06 | 1,779 | 1,786 | 1,762 | 1,769 | 501,800 |
| 2018/04/05 | 1,780 | 1,782 | 1,755 | 1,772 | 611,900 |
| 2018/04/04 | 1,750 | 1,771 | 1,742 | 1,761 | 659,900 |
| 2018/04/03 | 1,692 | 1,745 | 1,692 | 1,734 | 712,100 |
| 2018/04/02 | 1,685 | 1,739 | 1,682 | 1,709 | 783,800 |
| 2018/03/30 | 1,680 | 1,680 | 1,658 | 1,674 | 430,800 |
| 2018/03/29 | 1,670 | 1,683 | 1,656 | 1,672 | 360,800 |
| 2018/03/28 | 1,633 | 1,655 | 1,628 | 1,654 | 425,500 |
| 2018/03/27 | 1,612 | 1,643 | 1,612 | 1,643 | 492,600 |
| 2018/03/26 | 1,601 | 1,615 | 1,573 | 1,596 | 609,000 |
| 2018/03/23 | 1,645 | 1,658 | 1,618 | 1,620 | 621,800 |
| 2018/03/22 | 1,641 | 1,677 | 1,637 | 1,676 | 464,900 |
| 2018/03/20 | 1,652 | 1,659 | 1,637 | 1,651 | 395,000 |
| 2018/03/19 | 1,656 | 1,678 | 1,651 | 1,665 | 478,800 |
| 2018/03/16 | 1,675 | 1,691 | 1,672 | 1,677 | 599,800 |
| 2018/03/15 | 1,659 | 1,682 | 1,649 | 1,671 | 514,000 |
| 2018/03/14 | 1,666 | 1,667 | 1,646 | 1,655 | 475,400 |
| 2018/03/13 | 1,685 | 1,690 | 1,670 | 1,679 | 426,600 |
| 2018/03/12 | 1,664 | 1,692 | 1,651 | 1,683 | 807,000 |
| 2018/03/09 | 1,670 | 1,672 | 1,635 | 1,646 | 624,100 |
| 2018/03/08 | 1,698 | 1,698 | 1,646 | 1,658 | 653,900 |
| 2018/03/07 | 1,654 | 1,706 | 1,650 | 1,682 | 1,147,500 |
| 2018/03/06 | 1,612 | 1,657 | 1,602 | 1,639 | 715,700 |
| 2018/03/05 | 1,610 | 1,623 | 1,596 | 1,610 | 598,400 |
| 2018/03/02 | 1,595 | 1,609 | 1,587 | 1,603 | 537,300 |
| 2018/03/01 | 1,613 | 1,625 | 1,610 | 1,617 | 573,500 |
| 2018/02/28 | 1,606 | 1,632 | 1,605 | 1,613 | 480,600 |
| 2018/02/27 | 1,625 | 1,625 | 1,606 | 1,615 | 829,200 |
| 2018/02/26 | 1,601 | 1,641 | 1,599 | 1,625 | 2,220,200 |
| 2018/02/23 | 1,656 | 1,658 | 1,589 | 1,617 | 4,608,300 |
| 2018/02/22 | 1,634 | 1,661 | 1,634 | 1,654 | 1,716,400 |
| 2018/02/21 | 1,628 | 1,657 | 1,611 | 1,646 | 1,830,300 |
| 2018/02/20 | 1,671 | 1,672 | 1,639 | 1,653 | 758,000 |
| 2018/02/19 | 1,651 | 1,680 | 1,646 | 1,675 | 968,500 |
| 2018/02/16 | 1,623 | 1,657 | 1,618 | 1,645 | 781,300 |
| 2018/02/15 | 1,610 | 1,628 | 1,607 | 1,615 | 532,800 |
| 2018/02/14 | 1,643 | 1,643 | 1,597 | 1,609 | 856,400 |
| 2018/02/13 | 1,623 | 1,655 | 1,606 | 1,637 | 1,144,500 |
| 2018/02/09 | 1,552 | 1,589 | 1,552 | 1,588 | 992,200 |
| 2018/02/08 | 1,598 | 1,633 | 1,597 | 1,614 | 538,400 |
| 2018/02/07 | 1,644 | 1,663 | 1,594 | 1,594 | 924,300 |
| 2018/02/06 | 1,630 | 1,645 | 1,557 | 1,595 | 1,754,700 |
| 2018/02/05 | 1,714 | 1,729 | 1,697 | 1,701 | 849,900 |
| 2018/02/02 | 1,710 | 1,748 | 1,707 | 1,742 | 884,800 |
| 2018/02/01 | 1,678 | 1,704 | 1,674 | 1,702 | 401,700 |
| 2018/01/31 | 1,655 | 1,697 | 1,655 | 1,679 | 561,500 |
| 2018/01/30 | 1,702 | 1,703 | 1,662 | 1,669 | 533,600 |
| 2018/01/29 | 1,702 | 1,712 | 1,696 | 1,700 | 434,700 |
| 2018/01/26 | 1,673 | 1,708 | 1,672 | 1,688 | 724,300 |
| 2018/01/25 | 1,679 | 1,687 | 1,665 | 1,666 | 487,000 |
| 2018/01/24 | 1,674 | 1,675 | 1,664 | 1,668 | 338,500 |
| 2018/01/23 | 1,674 | 1,677 | 1,660 | 1,669 | 370,300 |
| 2018/01/22 | 1,675 | 1,675 | 1,656 | 1,670 | 452,500 |
| 2018/01/19 | 1,654 | 1,681 | 1,653 | 1,675 | 694,500 |
| 2018/01/18 | 1,685 | 1,696 | 1,630 | 1,637 | 703,500 |
| 2018/01/17 | 1,640 | 1,673 | 1,631 | 1,672 | 728,600 |
| 2018/01/16 | 1,680 | 1,691 | 1,650 | 1,662 | 903,900 |
| 2018/01/15 | 1,763 | 1,763 | 1,656 | 1,670 | 2,009,200 |
| 2018/01/12 | 1,711 | 1,795 | 1,700 | 1,764 | 2,956,400 |
| 2018/01/11 | 1,630 | 1,676 | 1,629 | 1,671 | 1,093,900 |
| 2018/01/10 | 1,640 | 1,642 | 1,624 | 1,634 | 358,600 |
| 2018/01/09 | 1,649 | 1,649 | 1,625 | 1,634 | 521,100 |
| 2018/01/05 | 1,660 | 1,664 | 1,634 | 1,643 | 602,400 |
| 2018/01/04 | 1,650 | 1,655 | 1,635 | 1,649 | 549,800 |