グンゼ(3002)の株価時系列情報
グンゼ(3002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,420 | 1,420 | 1,380 | 1,380 | 237,000 |
| 1989/12/28 | 1,390 | 1,420 | 1,380 | 1,400 | 360,000 |
| 1989/12/27 | 1,400 | 1,420 | 1,380 | 1,400 | 467,000 |
| 1989/12/26 | 1,400 | 1,410 | 1,390 | 1,400 | 395,000 |
| 1989/12/25 | 1,400 | 1,400 | 1,380 | 1,390 | 219,000 |
| 1989/12/22 | 1,420 | 1,420 | 1,380 | 1,380 | 290,000 |
| 1989/12/21 | 1,440 | 1,440 | 1,400 | 1,410 | 351,000 |
| 1989/12/20 | 1,430 | 1,430 | 1,410 | 1,420 | 489,000 |
| 1989/12/19 | 1,440 | 1,440 | 1,400 | 1,410 | 398,000 |
| 1989/12/18 | 1,450 | 1,450 | 1,420 | 1,440 | 569,000 |
| 1989/12/15 | 1,430 | 1,440 | 1,420 | 1,430 | 402,000 |
| 1989/12/14 | 1,430 | 1,440 | 1,410 | 1,420 | 396,000 |
| 1989/12/13 | 1,430 | 1,440 | 1,410 | 1,430 | 358,000 |
| 1989/12/12 | 1,440 | 1,450 | 1,430 | 1,430 | 403,000 |
| 1989/12/11 | 1,450 | 1,450 | 1,440 | 1,440 | 678,000 |
| 1989/12/08 | 1,450 | 1,470 | 1,430 | 1,430 | 806,000 |
| 1989/12/07 | 1,450 | 1,490 | 1,440 | 1,450 | 2,395,000 |
| 1989/12/06 | 1,440 | 1,450 | 1,420 | 1,440 | 917,000 |
| 1989/12/05 | 1,410 | 1,440 | 1,410 | 1,430 | 1,179,000 |
| 1989/12/04 | 1,400 | 1,410 | 1,390 | 1,410 | 957,000 |
| 1989/12/01 | 1,400 | 1,400 | 1,380 | 1,390 | 364,000 |
| 1989/11/30 | 1,400 | 1,400 | 1,380 | 1,390 | 277,000 |
| 1989/11/29 | 1,410 | 1,410 | 1,390 | 1,390 | 461,000 |
| 1989/11/28 | 1,390 | 1,410 | 1,390 | 1,400 | 489,000 |
| 1989/11/27 | 1,420 | 1,420 | 1,400 | 1,400 | 439,000 |
| 1989/11/24 | 1,400 | 1,420 | 1,380 | 1,400 | 880,000 |
| 1989/11/22 | 1,390 | 1,410 | 1,380 | 1,400 | 760,000 |
| 1989/11/21 | 1,400 | 1,400 | 1,370 | 1,370 | 308,000 |
| 1989/11/20 | 1,380 | 1,400 | 1,380 | 1,400 | 513,000 |
| 1989/11/17 | 1,410 | 1,420 | 1,390 | 1,400 | 566,000 |
| 1989/11/16 | 1,410 | 1,420 | 1,410 | 1,420 | 505,000 |
| 1989/11/15 | 1,400 | 1,430 | 1,400 | 1,410 | 1,382,000 |
| 1989/11/14 | 1,400 | 1,420 | 1,400 | 1,400 | 976,000 |
| 1989/11/13 | 1,400 | 1,400 | 1,390 | 1,390 | 218,000 |
| 1989/11/10 | 1,390 | 1,400 | 1,380 | 1,380 | 400,000 |
| 1989/11/09 | 1,380 | 1,400 | 1,380 | 1,380 | 407,000 |
| 1989/11/08 | 1,380 | 1,390 | 1,360 | 1,380 | 485,000 |
| 1989/11/07 | 1,380 | 1,380 | 1,360 | 1,370 | 551,000 |
| 1989/11/06 | 1,400 | 1,400 | 1,370 | 1,380 | 343,000 |
| 1989/11/02 | 1,370 | 1,380 | 1,360 | 1,380 | 300,000 |
| 1989/11/01 | 1,380 | 1,390 | 1,370 | 1,370 | 401,000 |
| 1989/10/31 | 1,370 | 1,380 | 1,350 | 1,360 | 282,000 |
| 1989/10/30 | 1,380 | 1,380 | 1,340 | 1,340 | 399,000 |
| 1989/10/27 | 1,400 | 1,400 | 1,360 | 1,360 | 737,000 |
| 1989/10/26 | 1,390 | 1,400 | 1,360 | 1,380 | 1,287,000 |
| 1989/10/25 | 1,400 | 1,420 | 1,400 | 1,410 | 593,000 |
| 1989/10/24 | 1,410 | 1,430 | 1,410 | 1,420 | 607,000 |
| 1989/10/23 | 1,440 | 1,440 | 1,400 | 1,430 | 935,000 |
| 1989/10/20 | 1,450 | 1,450 | 1,410 | 1,440 | 1,083,000 |
| 1989/10/19 | 1,400 | 1,440 | 1,390 | 1,440 | 757,000 |
| 1989/10/18 | 1,350 | 1,400 | 1,350 | 1,380 | 515,000 |
| 1989/10/17 | 1,380 | 1,400 | 1,370 | 1,370 | 764,000 |
| 1989/10/16 | 1,370 | 1,370 | 1,350 | 1,360 | 835,000 |
| 1989/10/13 | 1,380 | 1,410 | 1,380 | 1,410 | 335,000 |
| 1989/10/12 | 1,420 | 1,420 | 1,350 | 1,380 | 725,000 |
| 1989/10/11 | 1,460 | 1,460 | 1,410 | 1,410 | 833,000 |
| 1989/10/09 | 1,440 | 1,450 | 1,430 | 1,440 | 857,000 |
| 1989/10/06 | 1,440 | 1,450 | 1,430 | 1,430 | 733,000 |
| 1989/10/05 | 1,460 | 1,480 | 1,440 | 1,460 | 5,681,000 |
| 1989/10/04 | 1,410 | 1,470 | 1,400 | 1,440 | 6,162,000 |
| 1989/10/03 | 1,420 | 1,420 | 1,400 | 1,400 | 1,239,000 |
| 1989/10/02 | 1,400 | 1,440 | 1,390 | 1,430 | 2,448,000 |
| 1989/09/29 | 1,420 | 1,430 | 1,380 | 1,400 | 1,693,000 |
| 1989/09/28 | 1,380 | 1,430 | 1,370 | 1,430 | 3,257,000 |
| 1989/09/27 | 1,350 | 1,370 | 1,340 | 1,360 | 1,130,000 |
| 1989/09/26 | 1,340 | 1,360 | 1,330 | 1,350 | 682,000 |
| 1989/09/25 | 1,350 | 1,350 | 1,330 | 1,330 | 741,000 |
| 1989/09/22 | 1,350 | 1,350 | 1,330 | 1,340 | 558,000 |
| 1989/09/21 | 1,350 | 1,350 | 1,320 | 1,340 | 661,000 |
| 1989/09/20 | 1,350 | 1,360 | 1,330 | 1,330 | 717,000 |
| 1989/09/19 | 1,360 | 1,360 | 1,340 | 1,360 | 934,000 |
| 1989/09/18 | 1,360 | 1,370 | 1,320 | 1,340 | 644,000 |
| 1989/09/14 | 1,320 | 1,340 | 1,320 | 1,340 | 493,000 |
| 1989/09/13 | 1,330 | 1,340 | 1,310 | 1,310 | 287,000 |
| 1989/09/12 | 1,330 | 1,330 | 1,310 | 1,310 | 262,000 |
| 1989/09/11 | 1,320 | 1,340 | 1,310 | 1,310 | 300,000 |
| 1989/09/08 | 1,350 | 1,360 | 1,340 | 1,340 | 812,000 |
| 1989/09/07 | 1,330 | 1,360 | 1,330 | 1,350 | 889,000 |
| 1989/09/06 | 1,340 | 1,360 | 1,330 | 1,330 | 1,301,000 |
| 1989/09/05 | 1,340 | 1,350 | 1,330 | 1,340 | 720,000 |
| 1989/09/04 | 1,340 | 1,350 | 1,330 | 1,340 | 796,000 |
| 1989/09/01 | 1,320 | 1,370 | 1,290 | 1,370 | 1,661,000 |
| 1989/08/31 | 1,330 | 1,330 | 1,310 | 1,310 | 412,000 |
| 1989/08/30 | 1,320 | 1,350 | 1,310 | 1,350 | 619,000 |
| 1989/08/29 | 1,320 | 1,340 | 1,310 | 1,310 | 476,000 |
| 1989/08/28 | 1,360 | 1,360 | 1,310 | 1,320 | 256,000 |
| 1989/08/25 | 1,340 | 1,370 | 1,330 | 1,350 | 400,000 |
| 1989/08/24 | 1,340 | 1,360 | 1,320 | 1,340 | 258,000 |
| 1989/08/23 | 1,380 | 1,380 | 1,330 | 1,340 | 1,317,000 |
| 1989/08/22 | 1,390 | 1,390 | 1,370 | 1,370 | 718,000 |
| 1989/08/21 | 1,390 | 1,400 | 1,370 | 1,400 | 750,000 |
| 1989/08/18 | 1,380 | 1,400 | 1,370 | 1,370 | 1,061,000 |
| 1989/08/17 | 1,410 | 1,430 | 1,380 | 1,380 | 5,280,000 |
| 1989/08/16 | 1,340 | 1,390 | 1,330 | 1,390 | 3,155,000 |
| 1989/08/15 | 1,340 | 1,340 | 1,320 | 1,340 | 557,000 |
| 1989/08/14 | 1,340 | 1,350 | 1,340 | 1,350 | 374,000 |
| 1989/08/11 | 1,340 | 1,350 | 1,330 | 1,350 | 838,000 |
| 1989/08/10 | 1,330 | 1,350 | 1,320 | 1,350 | 1,296,000 |
| 1989/08/09 | 1,340 | 1,340 | 1,320 | 1,330 | 911,000 |
| 1989/08/08 | 1,330 | 1,340 | 1,320 | 1,340 | 478,000 |
| 1989/08/07 | 1,330 | 1,340 | 1,320 | 1,330 | 724,000 |
| 1989/08/04 | 1,330 | 1,340 | 1,320 | 1,320 | 654,000 |
| 1989/08/03 | 1,320 | 1,340 | 1,310 | 1,330 | 752,000 |
| 1989/08/02 | 1,320 | 1,340 | 1,320 | 1,320 | 900,000 |
| 1989/08/01 | 1,340 | 1,360 | 1,310 | 1,330 | 3,807,000 |
| 1989/07/31 | 1,320 | 1,360 | 1,310 | 1,330 | 4,513,000 |
| 1989/07/28 | 1,320 | 1,330 | 1,300 | 1,320 | 1,619,000 |
| 1989/07/27 | 1,310 | 1,320 | 1,280 | 1,300 | 4,254,000 |
| 1989/07/26 | 1,300 | 1,320 | 1,290 | 1,310 | 5,065,000 |
| 1989/07/25 | 1,270 | 1,290 | 1,260 | 1,280 | 1,983,000 |
| 1989/07/24 | 1,260 | 1,270 | 1,240 | 1,260 | 676,000 |
| 1989/07/21 | 1,250 | 1,260 | 1,230 | 1,260 | 920,000 |
| 1989/07/20 | 1,240 | 1,250 | 1,230 | 1,230 | 578,000 |
| 1989/07/19 | 1,240 | 1,240 | 1,220 | 1,220 | 283,000 |
| 1989/07/18 | 1,240 | 1,240 | 1,220 | 1,240 | 123,000 |
| 1989/07/17 | 1,240 | 1,250 | 1,230 | 1,240 | 344,000 |
| 1989/07/14 | 1,230 | 1,250 | 1,230 | 1,240 | 284,000 |
| 1989/07/13 | 1,250 | 1,260 | 1,230 | 1,250 | 587,000 |
| 1989/07/12 | 1,250 | 1,280 | 1,240 | 1,260 | 2,174,000 |
| 1989/07/11 | 1,250 | 1,250 | 1,230 | 1,240 | 319,000 |
| 1989/07/10 | 1,250 | 1,250 | 1,240 | 1,240 | 132,000 |
| 1989/07/07 | 1,250 | 1,250 | 1,230 | 1,250 | 1,199,000 |
| 1989/07/06 | 1,240 | 1,250 | 1,220 | 1,250 | 757,000 |
| 1989/07/05 | 1,220 | 1,250 | 1,210 | 1,220 | 446,000 |
| 1989/07/04 | 1,200 | 1,220 | 1,190 | 1,200 | 811,000 |
| 1989/07/03 | 1,190 | 1,220 | 1,190 | 1,220 | 338,000 |
| 1989/06/30 | 1,200 | 1,210 | 1,190 | 1,190 | 422,000 |
| 1989/06/29 | 1,210 | 1,220 | 1,190 | 1,190 | 617,000 |
| 1989/06/28 | 1,240 | 1,250 | 1,210 | 1,210 | 818,000 |
| 1989/06/27 | 1,250 | 1,250 | 1,220 | 1,250 | 986,000 |
| 1989/06/26 | 1,250 | 1,270 | 1,240 | 1,250 | 1,663,000 |
| 1989/06/23 | 1,250 | 1,300 | 1,230 | 1,230 | 8,507,000 |
| 1989/06/22 | 1,210 | 1,280 | 1,200 | 1,230 | 3,254,000 |
| 1989/06/21 | 1,200 | 1,210 | 1,190 | 1,190 | 973,000 |
| 1989/06/20 | 1,190 | 1,220 | 1,160 | 1,200 | 1,152,000 |
| 1989/06/19 | 1,170 | 1,170 | 1,150 | 1,150 | 203,000 |
| 1989/06/16 | 1,190 | 1,200 | 1,160 | 1,180 | 577,000 |
| 1989/06/15 | 1,170 | 1,210 | 1,160 | 1,190 | 1,449,000 |
| 1989/06/14 | 1,170 | 1,180 | 1,150 | 1,160 | 362,000 |
| 1989/06/13 | 1,200 | 1,230 | 1,160 | 1,190 | 929,000 |
| 1989/06/12 | 1,230 | 1,240 | 1,210 | 1,210 | 872,000 |
| 1989/06/09 | 1,240 | 1,260 | 1,210 | 1,250 | 1,323,000 |
| 1989/06/08 | 1,260 | 1,290 | 1,240 | 1,250 | 6,152,000 |
| 1989/06/07 | 1,190 | 1,270 | 1,160 | 1,270 | 8,971,000 |
| 1989/06/06 | 1,180 | 1,190 | 1,170 | 1,170 | 550,000 |
| 1989/06/05 | 1,200 | 1,220 | 1,180 | 1,200 | 1,782,000 |
| 1989/06/02 | 1,210 | 1,220 | 1,160 | 1,180 | 2,451,000 |
| 1989/06/01 | 1,160 | 1,210 | 1,150 | 1,180 | 4,032,000 |
| 1989/05/31 | 1,150 | 1,150 | 1,130 | 1,140 | 607,000 |
| 1989/05/30 | 1,150 | 1,150 | 1,130 | 1,150 | 334,000 |
| 1989/05/29 | 1,160 | 1,160 | 1,140 | 1,160 | 542,000 |
| 1989/05/26 | 1,150 | 1,160 | 1,130 | 1,160 | 428,000 |
| 1989/05/25 | 1,130 | 1,170 | 1,130 | 1,150 | 804,000 |
| 1989/05/24 | 1,110 | 1,130 | 1,110 | 1,110 | 368,000 |
| 1989/05/23 | 1,110 | 1,120 | 1,100 | 1,110 | 404,000 |
| 1989/05/22 | 1,120 | 1,140 | 1,110 | 1,130 | 221,000 |
| 1989/05/19 | 1,110 | 1,150 | 1,110 | 1,120 | 279,000 |
| 1989/05/18 | 1,120 | 1,130 | 1,100 | 1,110 | 508,000 |
| 1989/05/17 | 1,160 | 1,160 | 1,130 | 1,130 | 186,000 |
| 1989/05/16 | 1,160 | 1,160 | 1,130 | 1,150 | 380,000 |
| 1989/05/15 | 1,160 | 1,160 | 1,140 | 1,150 | 400,000 |
| 1989/05/12 | 1,120 | 1,170 | 1,120 | 1,160 | 1,979,000 |
| 1989/05/11 | 1,120 | 1,140 | 1,110 | 1,130 | 1,068,000 |
| 1989/05/10 | 1,150 | 1,150 | 1,140 | 1,140 | 311,000 |
| 1989/05/09 | 1,150 | 1,170 | 1,140 | 1,140 | 337,000 |
| 1989/05/08 | 1,170 | 1,170 | 1,150 | 1,160 | 451,000 |
| 1989/05/02 | 1,150 | 1,170 | 1,140 | 1,170 | 676,000 |
| 1989/05/01 | 1,150 | 1,150 | 1,140 | 1,150 | 440,000 |
| 1989/04/28 | 1,150 | 1,150 | 1,130 | 1,150 | 899,000 |
| 1989/04/27 | 1,140 | 1,160 | 1,130 | 1,140 | 1,444,000 |
| 1989/04/26 | 1,130 | 1,140 | 1,120 | 1,140 | 1,076,000 |
| 1989/04/25 | 1,130 | 1,150 | 1,130 | 1,130 | 471,000 |
| 1989/04/24 | 1,160 | 1,170 | 1,130 | 1,150 | 977,000 |
| 1989/04/21 | 1,120 | 1,180 | 1,100 | 1,150 | 3,062,000 |
| 1989/04/20 | 1,090 | 1,130 | 1,090 | 1,110 | 2,346,000 |
| 1989/04/19 | 1,060 | 1,080 | 1,060 | 1,080 | 532,000 |
| 1989/04/18 | 1,080 | 1,090 | 1,060 | 1,080 | 479,000 |
| 1989/04/17 | 1,070 | 1,070 | 1,060 | 1,070 | 266,000 |
| 1989/04/14 | 1,080 | 1,080 | 1,060 | 1,070 | 556,000 |
| 1989/04/13 | 1,050 | 1,090 | 1,040 | 1,070 | 1,391,000 |
| 1989/04/12 | 1,030 | 1,040 | 1,020 | 1,030 | 386,000 |
| 1989/04/11 | 1,030 | 1,030 | 1,010 | 1,030 | 113,000 |
| 1989/04/10 | 1,020 | 1,040 | 1,010 | 1,010 | 218,000 |
| 1989/04/07 | 1,050 | 1,050 | 1,010 | 1,010 | 219,000 |
| 1989/04/06 | 1,030 | 1,040 | 1,020 | 1,030 | 401,000 |
| 1989/04/05 | 1,040 | 1,040 | 1,020 | 1,040 | 175,000 |
| 1989/04/04 | 1,020 | 1,040 | 1,020 | 1,020 | 271,000 |
| 1989/04/03 | 1,030 | 1,030 | 1,000 | 1,000 | 176,000 |
| 1989/03/31 | 1,050 | 1,050 | 1,010 | 1,030 | 227,000 |
| 1989/03/30 | 986 | 1,040 | 986 | 1,040 | 182,000 |
| 1989/03/29 | 995 | 1,000 | 980 | 984 | 441,000 |
| 1989/03/28 | 974 | 1,020 | 971 | 995 | 183,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 1,080 | 1,100 | 1,070 | 1,090 | 914,000 |
| 1989/03/24 | 1,100 | 1,110 | 1,080 | 1,080 | 381,000 |
| 1989/03/23 | 1,110 | 1,120 | 1,080 | 1,080 | 253,000 |
| 1989/03/22 | 1,110 | 1,120 | 1,080 | 1,080 | 247,000 |
| 1989/03/20 | 1,120 | 1,130 | 1,100 | 1,130 | 199,000 |
| 1989/03/17 | 1,110 | 1,130 | 1,100 | 1,130 | 292,000 |
| 1989/03/16 | 1,090 | 1,120 | 1,090 | 1,110 | 200,000 |
| 1989/03/15 | 1,100 | 1,110 | 1,090 | 1,110 | 335,000 |
| 1989/03/14 | 1,090 | 1,090 | 1,070 | 1,090 | 371,000 |
| 1989/03/13 | 1,110 | 1,110 | 1,090 | 1,090 | 306,000 |
| 1989/03/10 | 1,110 | 1,110 | 1,090 | 1,090 | 489,000 |
| 1989/03/09 | 1,120 | 1,120 | 1,100 | 1,110 | 209,000 |
| 1989/03/08 | 1,120 | 1,130 | 1,100 | 1,110 | 248,000 |
| 1989/03/07 | 1,130 | 1,130 | 1,110 | 1,120 | 151,000 |
| 1989/03/06 | 1,140 | 1,140 | 1,120 | 1,130 | 309,000 |
| 1989/03/03 | 1,140 | 1,150 | 1,120 | 1,140 | 636,000 |
| 1989/03/02 | 1,160 | 1,160 | 1,140 | 1,140 | 303,000 |
| 1989/03/01 | 1,120 | 1,140 | 1,120 | 1,140 | 477,000 |
| 1989/02/28 | 1,150 | 1,150 | 1,120 | 1,130 | 598,000 |
| 1989/02/27 | 1,130 | 1,160 | 1,120 | 1,130 | 396,000 |
| 1989/02/23 | 1,120 | 1,130 | 1,110 | 1,130 | 445,000 |
| 1989/02/22 | 1,120 | 1,120 | 1,100 | 1,110 | 473,000 |
| 1989/02/21 | 1,120 | 1,130 | 1,110 | 1,130 | 367,000 |
| 1989/02/20 | 1,140 | 1,140 | 1,100 | 1,100 | 684,000 |
| 1989/02/17 | 1,100 | 1,140 | 1,100 | 1,100 | 735,000 |
| 1989/02/16 | 1,120 | 1,120 | 1,100 | 1,110 | 547,000 |
| 1989/02/15 | 1,120 | 1,140 | 1,120 | 1,120 | 522,000 |
| 1989/02/14 | 1,140 | 1,140 | 1,120 | 1,120 | 698,000 |
| 1989/02/13 | 1,120 | 1,150 | 1,120 | 1,140 | 334,000 |
| 1989/02/10 | 1,150 | 1,150 | 1,140 | 1,150 | 641,000 |
| 1989/02/09 | 1,170 | 1,170 | 1,150 | 1,150 | 672,000 |
| 1989/02/08 | 1,180 | 1,180 | 1,170 | 1,170 | 651,000 |
| 1989/02/07 | 1,190 | 1,190 | 1,170 | 1,180 | 753,000 |
| 1989/02/06 | 1,180 | 1,190 | 1,160 | 1,180 | 1,100,000 |
| 1989/02/03 | 1,160 | 1,180 | 1,150 | 1,180 | 2,590,000 |
| 1989/02/02 | 1,140 | 1,150 | 1,120 | 1,150 | 1,133,000 |
| 1989/02/01 | 1,120 | 1,150 | 1,100 | 1,150 | 1,564,000 |
| 1989/01/31 | 1,110 | 1,120 | 1,100 | 1,100 | 307,000 |
| 1989/01/30 | 1,110 | 1,130 | 1,110 | 1,130 | 370,000 |
| 1989/01/28 | 1,120 | 1,130 | 1,100 | 1,110 | 325,000 |
| 1989/01/27 | 1,130 | 1,140 | 1,110 | 1,130 | 465,000 |
| 1989/01/26 | 1,130 | 1,130 | 1,110 | 1,130 | 985,000 |
| 1989/01/25 | 1,120 | 1,140 | 1,110 | 1,110 | 2,816,000 |
| 1989/01/24 | 1,080 | 1,090 | 1,070 | 1,090 | 489,000 |
| 1989/01/23 | 1,050 | 1,080 | 1,050 | 1,060 | 311,000 |
| 1989/01/20 | 1,070 | 1,080 | 1,050 | 1,080 | 363,000 |
| 1989/01/19 | 1,070 | 1,070 | 1,050 | 1,060 | 262,000 |
| 1989/01/18 | 1,060 | 1,070 | 1,050 | 1,070 | 132,000 |
| 1989/01/17 | 1,060 | 1,060 | 1,040 | 1,040 | 330,000 |
| 1989/01/13 | 1,060 | 1,060 | 1,000 | 1,040 | 2,039,000 |
| 1989/01/12 | 1,070 | 1,070 | 1,050 | 1,050 | 199,000 |
| 1989/01/11 | 1,080 | 1,080 | 1,060 | 1,070 | 471,000 |
| 1989/01/10 | 1,050 | 1,080 | 1,050 | 1,070 | 735,000 |
| 1989/01/09 | 1,050 | 1,060 | 1,050 | 1,050 | 130,000 |
| 1989/01/06 | 1,060 | 1,060 | 1,050 | 1,050 | 117,000 |
| 1989/01/05 | 1,060 | 1,070 | 1,030 | 1,070 | 239,000 |
| 1989/01/04 | 1,050 | 1,060 | 1,050 | 1,060 | 68,000 |