グンゼ(3002)の株価時系列情報
グンゼ(3002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,050 | 1,050 | 1,030 | 1,030 | 88,000 |
| 1988/12/27 | 1,050 | 1,060 | 1,040 | 1,050 | 181,000 |
| 1988/12/26 | 1,040 | 1,040 | 1,010 | 1,010 | 331,000 |
| 1988/12/24 | 1,040 | 1,040 | 1,010 | 1,030 | 99,000 |
| 1988/12/23 | 1,040 | 1,040 | 1,010 | 1,030 | 494,000 |
| 1988/12/22 | 1,030 | 1,040 | 1,020 | 1,020 | 183,000 |
| 1988/12/21 | 1,030 | 1,040 | 1,010 | 1,020 | 234,000 |
| 1988/12/20 | 1,050 | 1,050 | 1,030 | 1,030 | 113,000 |
| 1988/12/19 | 1,040 | 1,060 | 1,040 | 1,050 | 111,000 |
| 1988/12/16 | 1,040 | 1,040 | 1,030 | 1,030 | 90,000 |
| 1988/12/15 | 1,060 | 1,060 | 1,050 | 1,050 | 93,000 |
| 1988/12/14 | 1,050 | 1,060 | 1,040 | 1,060 | 201,000 |
| 1988/12/13 | 1,050 | 1,060 | 1,040 | 1,040 | 378,000 |
| 1988/12/12 | 1,060 | 1,070 | 1,050 | 1,050 | 181,000 |
| 1988/12/09 | 1,060 | 1,070 | 1,060 | 1,060 | 151,000 |
| 1988/12/08 | 1,070 | 1,080 | 1,060 | 1,060 | 343,000 |
| 1988/12/07 | 1,080 | 1,100 | 1,070 | 1,080 | 1,396,000 |
| 1988/12/06 | 1,090 | 1,090 | 1,060 | 1,070 | 283,000 |
| 1988/12/05 | 1,100 | 1,100 | 1,090 | 1,090 | 227,000 |
| 1988/12/03 | 1,090 | 1,120 | 1,080 | 1,090 | 398,000 |
| 1988/12/02 | 1,090 | 1,100 | 1,070 | 1,070 | 712,000 |
| 1988/12/01 | 1,050 | 1,090 | 1,040 | 1,090 | 880,000 |
| 1988/11/30 | 1,050 | 1,050 | 1,020 | 1,030 | 236,000 |
| 1988/11/29 | 1,060 | 1,070 | 1,050 | 1,050 | 158,000 |
| 1988/11/28 | 1,020 | 1,060 | 1,020 | 1,050 | 3,229,000 |
| 1988/11/26 | 1,020 | 1,020 | 1,000 | 1,020 | 121,000 |
| 1988/11/25 | 1,050 | 1,050 | 993 | 1,000 | 789,000 |
| 1988/11/24 | 1,050 | 1,060 | 1,040 | 1,040 | 95,000 |
| 1988/11/22 | 1,020 | 1,070 | 1,020 | 1,050 | 786,000 |
| 1988/11/21 | 1,020 | 1,050 | 1,020 | 1,020 | 114,000 |
| 1988/11/18 | 1,020 | 1,040 | 1,020 | 1,040 | 174,000 |
| 1988/11/17 | 1,040 | 1,050 | 1,020 | 1,020 | 158,000 |
| 1988/11/16 | 1,040 | 1,040 | 1,020 | 1,020 | 147,000 |
| 1988/11/15 | 1,020 | 1,050 | 1,010 | 1,010 | 412,000 |
| 1988/11/14 | 1,000 | 1,020 | 1,000 | 1,000 | 261,000 |
| 1988/11/11 | 980 | 1,010 | 975 | 1,000 | 166,000 |
| 1988/11/10 | 995 | 997 | 975 | 980 | 152,000 |
| 1988/11/09 | 1,020 | 1,020 | 995 | 995 | 409,000 |
| 1988/11/08 | 980 | 985 | 980 | 983 | 155,000 |
| 1988/11/07 | 995 | 1,000 | 979 | 979 | 166,000 |
| 1988/11/05 | 1,010 | 1,020 | 991 | 991 | 292,000 |
| 1988/11/04 | 1,030 | 1,030 | 1,000 | 1,030 | 195,000 |
| 1988/11/02 | 1,020 | 1,030 | 1,010 | 1,030 | 140,000 |
| 1988/11/01 | 1,020 | 1,030 | 1,010 | 1,020 | 95,000 |
| 1988/10/31 | 1,020 | 1,040 | 1,020 | 1,030 | 80,000 |
| 1988/10/29 | 1,010 | 1,020 | 1,010 | 1,010 | 58,000 |
| 1988/10/28 | 1,020 | 1,050 | 1,020 | 1,020 | 193,000 |
| 1988/10/27 | 1,030 | 1,040 | 1,020 | 1,040 | 178,000 |
| 1988/10/26 | 1,020 | 1,070 | 1,000 | 1,060 | 893,000 |
| 1988/10/25 | 1,020 | 1,050 | 1,020 | 1,030 | 196,000 |
| 1988/10/24 | 1,020 | 1,050 | 1,020 | 1,040 | 80,000 |
| 1988/10/22 | 1,010 | 1,050 | 1,010 | 1,050 | 155,000 |
| 1988/10/21 | 1,030 | 1,050 | 1,020 | 1,030 | 108,000 |
| 1988/10/20 | 1,010 | 1,030 | 1,010 | 1,020 | 171,000 |
| 1988/10/19 | 1,020 | 1,040 | 1,010 | 1,010 | 153,000 |
| 1988/10/18 | 1,030 | 1,050 | 1,000 | 1,000 | 694,000 |
| 1988/10/17 | 1,050 | 1,060 | 1,020 | 1,050 | 166,000 |
| 1988/10/14 | 1,060 | 1,060 | 1,020 | 1,040 | 225,000 |
| 1988/10/13 | 1,040 | 1,050 | 1,040 | 1,040 | 268,000 |
| 1988/10/12 | 1,050 | 1,050 | 1,040 | 1,040 | 72,000 |
| 1988/10/11 | 1,010 | 1,060 | 1,000 | 1,030 | 586,000 |
| 1988/10/07 | 1,010 | 1,020 | 1,000 | 1,010 | 129,000 |
| 1988/10/06 | 1,010 | 1,030 | 1,000 | 1,000 | 216,000 |
| 1988/10/05 | 1,030 | 1,030 | 1,000 | 1,030 | 642,000 |
| 1988/10/04 | 1,050 | 1,050 | 1,030 | 1,030 | 68,000 |
| 1988/10/03 | 1,030 | 1,070 | 1,030 | 1,070 | 105,000 |
| 1988/10/01 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 |
| 1988/09/30 | 1,080 | 1,090 | 1,060 | 1,070 | 238,000 |
| 1988/09/29 | 1,090 | 1,090 | 1,070 | 1,080 | 145,000 |
| 1988/09/28 | 1,060 | 1,100 | 1,060 | 1,100 | 170,000 |
| 1988/09/27 | 1,050 | 1,100 | 1,050 | 1,080 | 360,000 |
| 1988/09/26 | 1,050 | 1,070 | 1,040 | 1,050 | 82,000 |
| 1988/09/24 | 1,080 | 1,080 | 1,040 | 1,040 | 57,000 |
| 1988/09/22 | 1,100 | 1,100 | 1,080 | 1,080 | 80,000 |
| 1988/09/21 | 1,080 | 1,100 | 1,080 | 1,080 | 250,000 |
| 1988/09/20 | 1,090 | 1,110 | 1,060 | 1,110 | 228,000 |
| 1988/09/19 | 1,120 | 1,120 | 1,070 | 1,090 | 185,000 |
| 1988/09/16 | 1,110 | 1,120 | 1,090 | 1,100 | 116,000 |
| 1988/09/14 | 1,100 | 1,130 | 1,100 | 1,120 | 445,000 |
| 1988/09/13 | 1,110 | 1,110 | 1,090 | 1,100 | 323,000 |
| 1988/09/12 | 1,090 | 1,140 | 1,090 | 1,120 | 387,000 |
| 1988/09/09 | 1,090 | 1,100 | 1,080 | 1,090 | 355,000 |
| 1988/09/08 | 1,070 | 1,110 | 1,070 | 1,070 | 1,022,000 |
| 1988/09/07 | 1,050 | 1,070 | 1,050 | 1,060 | 376,000 |
| 1988/09/06 | 1,020 | 1,050 | 1,020 | 1,050 | 228,000 |
| 1988/09/05 | 1,040 | 1,040 | 1,020 | 1,040 | 83,000 |
| 1988/09/03 | 1,010 | 1,040 | 1,010 | 1,030 | 214,000 |
| 1988/09/02 | 1,010 | 1,020 | 1,010 | 1,010 | 206,000 |
| 1988/09/01 | 1,030 | 1,040 | 1,010 | 1,010 | 185,000 |
| 1988/08/31 | 1,050 | 1,050 | 1,030 | 1,030 | 162,000 |
| 1988/08/30 | 1,030 | 1,050 | 1,030 | 1,030 | 88,000 |
| 1988/08/29 | 1,050 | 1,070 | 1,010 | 1,010 | 99,000 |
| 1988/08/27 | 1,050 | 1,080 | 1,050 | 1,080 | 98,000 |
| 1988/08/26 | 1,030 | 1,050 | 1,000 | 1,000 | 125,000 |
| 1988/08/25 | 1,040 | 1,060 | 1,040 | 1,050 | 105,000 |
| 1988/08/24 | 1,070 | 1,070 | 1,050 | 1,060 | 229,000 |
| 1988/08/23 | 1,040 | 1,070 | 1,030 | 1,070 | 278,000 |
| 1988/08/22 | 1,050 | 1,050 | 1,040 | 1,040 | 91,000 |
| 1988/08/19 | 1,060 | 1,070 | 1,030 | 1,040 | 192,000 |
| 1988/08/18 | 1,090 | 1,090 | 1,060 | 1,060 | 143,000 |
| 1988/08/17 | 1,080 | 1,080 | 1,070 | 1,070 | 84,000 |
| 1988/08/16 | 1,050 | 1,070 | 1,050 | 1,060 | 74,000 |
| 1988/08/15 | 1,070 | 1,070 | 1,060 | 1,070 | 57,000 |
| 1988/08/12 | 1,070 | 1,080 | 1,070 | 1,070 | 145,000 |
| 1988/08/11 | 1,050 | 1,070 | 1,050 | 1,070 | 163,000 |
| 1988/08/10 | 1,080 | 1,080 | 1,060 | 1,060 | 197,000 |
| 1988/08/09 | 1,090 | 1,090 | 1,080 | 1,080 | 135,000 |
| 1988/08/08 | 1,120 | 1,120 | 1,090 | 1,100 | 509,000 |
| 1988/08/06 | 1,110 | 1,120 | 1,110 | 1,110 | 83,000 |
| 1988/08/05 | 1,120 | 1,120 | 1,100 | 1,110 | 300,000 |
| 1988/08/04 | 1,090 | 1,110 | 1,080 | 1,090 | 306,000 |
| 1988/08/03 | 1,080 | 1,110 | 1,080 | 1,090 | 245,000 |
| 1988/08/02 | 1,100 | 1,110 | 1,080 | 1,100 | 252,000 |
| 1988/08/01 | 1,070 | 1,120 | 1,050 | 1,120 | 421,000 |
| 1988/07/30 | 1,070 | 1,080 | 1,070 | 1,070 | 38,000 |
| 1988/07/29 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 |
| 1988/07/28 | 1,080 | 1,090 | 1,060 | 1,060 | 411,000 |
| 1988/07/27 | 1,040 | 1,070 | 1,030 | 1,060 | 514,000 |
| 1988/07/26 | 1,040 | 1,040 | 1,010 | 1,040 | 188,000 |
| 1988/07/25 | 1,010 | 1,050 | 1,010 | 1,040 | 228,000 |
| 1988/07/23 | 1,020 | 1,020 | 1,000 | 1,000 | 95,000 |
| 1988/07/22 | 1,050 | 1,050 | 1,020 | 1,020 | 194,000 |
| 1988/07/21 | 1,050 | 1,060 | 1,030 | 1,030 | 225,000 |
| 1988/07/20 | 1,060 | 1,060 | 1,020 | 1,030 | 178,000 |
| 1988/07/19 | 1,080 | 1,090 | 1,050 | 1,050 | 344,000 |
| 1988/07/18 | 1,130 | 1,130 | 1,080 | 1,090 | 82,000 |
| 1988/07/15 | 1,110 | 1,110 | 1,080 | 1,110 | 377,000 |
| 1988/07/14 | 1,130 | 1,130 | 1,090 | 1,090 | 164,000 |
| 1988/07/13 | 1,140 | 1,140 | 1,110 | 1,130 | 272,000 |
| 1988/07/12 | 1,140 | 1,140 | 1,120 | 1,130 | 204,000 |
| 1988/07/11 | 1,120 | 1,150 | 1,120 | 1,130 | 477,000 |
| 1988/07/08 | 1,100 | 1,110 | 1,080 | 1,110 | 223,000 |
| 1988/07/07 | 1,090 | 1,100 | 1,080 | 1,100 | 229,000 |
| 1988/07/06 | 1,070 | 1,090 | 1,070 | 1,090 | 236,000 |
| 1988/07/05 | 1,090 | 1,090 | 1,050 | 1,070 | 346,000 |
| 1988/07/04 | 1,090 | 1,090 | 1,080 | 1,090 | 158,000 |
| 1988/07/02 | 1,100 | 1,140 | 1,100 | 1,100 | 324,000 |
| 1988/07/01 | 1,140 | 1,140 | 1,110 | 1,110 | 391,000 |
| 1988/06/30 | 1,140 | 1,150 | 1,110 | 1,150 | 367,000 |
| 1988/06/29 | 1,120 | 1,140 | 1,120 | 1,140 | 219,000 |
| 1988/06/28 | 1,150 | 1,150 | 1,120 | 1,140 | 307,000 |
| 1988/06/27 | 1,160 | 1,160 | 1,130 | 1,130 | 259,000 |
| 1988/06/25 | 1,180 | 1,180 | 1,160 | 1,160 | 119,000 |
| 1988/06/24 | 1,190 | 1,200 | 1,180 | 1,190 | 465,000 |
| 1988/06/23 | 1,220 | 1,220 | 1,190 | 1,190 | 539,000 |
| 1988/06/22 | 1,220 | 1,220 | 1,200 | 1,220 | 1,274,000 |
| 1988/06/21 | 1,190 | 1,220 | 1,170 | 1,210 | 1,701,000 |
| 1988/06/20 | 1,180 | 1,200 | 1,170 | 1,180 | 788,000 |
| 1988/06/17 | 1,180 | 1,190 | 1,180 | 1,180 | 424,000 |
| 1988/06/16 | 1,180 | 1,200 | 1,180 | 1,190 | 223,000 |
| 1988/06/15 | 1,200 | 1,200 | 1,180 | 1,180 | 1,170,000 |
| 1988/06/14 | 1,190 | 1,190 | 1,170 | 1,190 | 505,000 |
| 1988/06/13 | 1,200 | 1,200 | 1,170 | 1,170 | 329,000 |
| 1988/06/10 | 1,220 | 1,220 | 1,190 | 1,190 | 706,000 |
| 1988/06/09 | 1,220 | 1,230 | 1,200 | 1,220 | 3,024,000 |
| 1988/06/08 | 1,150 | 1,210 | 1,140 | 1,200 | 4,650,000 |
| 1988/06/07 | 1,140 | 1,150 | 1,130 | 1,150 | 646,000 |
| 1988/06/06 | 1,150 | 1,150 | 1,130 | 1,130 | 701,000 |
| 1988/06/04 | 1,140 | 1,150 | 1,120 | 1,140 | 380,000 |
| 1988/06/03 | 1,140 | 1,150 | 1,130 | 1,140 | 510,000 |
| 1988/06/02 | 1,140 | 1,150 | 1,130 | 1,140 | 884,000 |
| 1988/06/01 | 1,120 | 1,130 | 1,100 | 1,130 | 729,000 |
| 1988/05/31 | 1,100 | 1,120 | 1,100 | 1,100 | 318,000 |
| 1988/05/30 | 1,100 | 1,110 | 1,090 | 1,100 | 405,000 |
| 1988/05/28 | 1,110 | 1,120 | 1,090 | 1,090 | 243,000 |
| 1988/05/27 | 1,130 | 1,130 | 1,110 | 1,110 | 493,000 |
| 1988/05/26 | 1,120 | 1,120 | 1,110 | 1,110 | 231,000 |
| 1988/05/25 | 1,120 | 1,120 | 1,100 | 1,100 | 380,000 |
| 1988/05/24 | 1,110 | 1,120 | 1,090 | 1,120 | 454,000 |
| 1988/05/23 | 1,110 | 1,120 | 1,100 | 1,110 | 623,000 |
| 1988/05/20 | 1,120 | 1,130 | 1,090 | 1,100 | 431,000 |
| 1988/05/19 | 1,110 | 1,130 | 1,100 | 1,100 | 526,000 |
| 1988/05/18 | 1,130 | 1,130 | 1,120 | 1,130 | 506,000 |
| 1988/05/17 | 1,130 | 1,140 | 1,100 | 1,130 | 1,087,000 |
| 1988/05/16 | 1,130 | 1,140 | 1,120 | 1,130 | 782,000 |
| 1988/05/13 | 1,120 | 1,130 | 1,110 | 1,130 | 658,000 |
| 1988/05/12 | 1,110 | 1,120 | 1,080 | 1,100 | 845,000 |
| 1988/05/11 | 1,100 | 1,120 | 1,090 | 1,100 | 1,381,000 |
| 1988/05/10 | 1,100 | 1,100 | 1,080 | 1,090 | 310,000 |
| 1988/05/09 | 1,110 | 1,110 | 1,080 | 1,080 | 342,000 |
| 1988/05/07 | 1,090 | 1,100 | 1,080 | 1,100 | 324,000 |
| 1988/05/06 | 1,120 | 1,120 | 1,100 | 1,100 | 645,000 |
| 1988/05/02 | 1,140 | 1,140 | 1,120 | 1,130 | 765,000 |
| 1988/04/30 | 1,140 | 1,140 | 1,120 | 1,140 | 495,000 |
| 1988/04/28 | 1,110 | 1,150 | 1,100 | 1,130 | 3,675,000 |
| 1988/04/27 | 1,090 | 1,110 | 1,090 | 1,110 | 2,072,000 |
| 1988/04/26 | 1,090 | 1,100 | 1,070 | 1,090 | 1,397,000 |
| 1988/04/25 | 1,050 | 1,090 | 1,040 | 1,060 | 891,000 |
| 1988/04/23 | 1,050 | 1,050 | 1,020 | 1,050 | 339,000 |
| 1988/04/22 | 1,050 | 1,050 | 1,030 | 1,030 | 366,000 |
| 1988/04/21 | 1,050 | 1,060 | 1,040 | 1,050 | 423,000 |
| 1988/04/20 | 1,050 | 1,050 | 1,030 | 1,050 | 301,000 |
| 1988/04/19 | 1,050 | 1,050 | 1,020 | 1,030 | 286,000 |
| 1988/04/18 | 1,060 | 1,060 | 1,030 | 1,030 | 302,000 |
| 1988/04/15 | 1,040 | 1,060 | 1,030 | 1,040 | 368,000 |
| 1988/04/14 | 1,060 | 1,070 | 1,050 | 1,060 | 442,000 |
| 1988/04/13 | 1,070 | 1,070 | 1,050 | 1,060 | 401,000 |
| 1988/04/12 | 1,070 | 1,080 | 1,040 | 1,060 | 507,000 |
| 1988/04/11 | 1,050 | 1,090 | 1,050 | 1,080 | 1,512,000 |
| 1988/04/08 | 1,050 | 1,050 | 1,020 | 1,040 | 238,000 |
| 1988/04/07 | 1,060 | 1,070 | 1,030 | 1,040 | 207,000 |
| 1988/04/06 | 1,040 | 1,040 | 1,020 | 1,040 | 277,000 |
| 1988/04/05 | 1,070 | 1,080 | 1,030 | 1,040 | 331,000 |
| 1988/04/04 | 1,080 | 1,080 | 1,050 | 1,070 | 720,000 |
| 1988/04/02 | 1,020 | 1,090 | 1,020 | 1,080 | 1,439,000 |
| 1988/04/01 | 1,000 | 1,010 | 1,000 | 1,000 | 335,000 |
| 1988/03/31 | 991 | 1,010 | 991 | 1,000 | 279,000 |
| 1988/03/30 | 990 | 1,020 | 990 | 1,010 | 220,000 |
| 1988/03/29 | 1,000 | 1,000 | 980 | 980 | 663,000 |
| 1988/03/28 | 968 | 995 | 968 | 981 | 197,000 |
| 1988/03/26 | 985 | 990 | 960 | 960 | 620,000 |
| 1988/03/25 | 980 | 1,000 | 980 | 995 | 150,000 |
| 1988/03/24 | 1,010 | 1,010 | 1,000 | 1,000 | 162,000 |
| 1988/03/23 | 1,010 | 1,020 | 1,000 | 1,010 | 278,000 |
| 1988/03/22 | 1,040 | 1,040 | 1,020 | 1,020 | 421,000 |
| 1988/03/18 | 1,030 | 1,040 | 1,010 | 1,040 | 804,000 |
| 1988/03/17 | 1,030 | 1,030 | 1,020 | 1,020 | 173,000 |
| 1988/03/16 | 1,020 | 1,030 | 1,010 | 1,030 | 143,000 |
| 1988/03/15 | 1,030 | 1,040 | 1,020 | 1,020 | 228,000 |
| 1988/03/14 | 1,030 | 1,040 | 1,020 | 1,040 | 164,000 |
| 1988/03/11 | 1,030 | 1,040 | 1,020 | 1,020 | 244,000 |
| 1988/03/10 | 1,020 | 1,040 | 1,020 | 1,040 | 473,000 |
| 1988/03/09 | 1,050 | 1,060 | 1,020 | 1,020 | 779,000 |
| 1988/03/08 | 1,040 | 1,050 | 1,040 | 1,040 | 129,000 |
| 1988/03/07 | 1,060 | 1,060 | 1,050 | 1,060 | 149,000 |
| 1988/03/05 | 1,080 | 1,080 | 1,060 | 1,070 | 305,000 |
| 1988/03/04 | 1,080 | 1,090 | 1,070 | 1,070 | 292,000 |
| 1988/03/03 | 1,130 | 1,130 | 1,070 | 1,080 | 2,277,000 |
| 1988/03/02 | 1,090 | 1,120 | 1,060 | 1,120 | 6,372,999 |
| 1988/03/01 | 1,030 | 1,050 | 1,020 | 1,050 | 1,259,000 |
| 1988/02/29 | 1,020 | 1,040 | 1,010 | 1,020 | 867,000 |
| 1988/02/27 | 1,040 | 1,040 | 995 | 1,040 | 604,000 |
| 1988/02/26 | 1,040 | 1,050 | 1,020 | 1,040 | 2,307,000 |
| 1988/02/25 | 1,000 | 1,030 | 995 | 1,030 | 1,058,000 |
| 1988/02/24 | 987 | 1,010 | 985 | 992 | 911,000 |
| 1988/02/23 | 996 | 996 | 985 | 985 | 340,000 |
| 1988/02/22 | 985 | 995 | 985 | 987 | 388,000 |
| 1988/02/19 | 990 | 993 | 970 | 976 | 620,000 |
| 1988/02/18 | 1,000 | 1,010 | 990 | 995 | 299,000 |
| 1988/02/17 | 990 | 1,020 | 986 | 1,000 | 835,000 |
| 1988/02/16 | 970 | 988 | 970 | 985 | 435,000 |
| 1988/02/15 | 969 | 974 | 962 | 970 | 191,000 |
| 1988/02/12 | 956 | 964 | 956 | 960 | 237,000 |
| 1988/02/10 | 960 | 964 | 955 | 955 | 69,000 |
| 1988/02/09 | 955 | 955 | 951 | 955 | 220,000 |
| 1988/02/08 | 955 | 969 | 955 | 963 | 119,000 |
| 1988/02/06 | 943 | 954 | 943 | 954 | 88,000 |
| 1988/02/05 | 953 | 959 | 941 | 941 | 215,000 |
| 1988/02/04 | 957 | 960 | 950 | 953 | 166,000 |
| 1988/02/03 | 973 | 973 | 960 | 964 | 209,000 |
| 1988/02/02 | 965 | 975 | 961 | 963 | 332,000 |
| 1988/02/01 | 970 | 980 | 959 | 959 | 531,000 |
| 1988/01/30 | 970 | 970 | 956 | 957 | 77,000 |
| 1988/01/29 | 974 | 974 | 950 | 960 | 362,000 |
| 1988/01/28 | 950 | 979 | 940 | 964 | 393,000 |
| 1988/01/27 | 940 | 947 | 940 | 940 | 228,000 |
| 1988/01/26 | 945 | 971 | 938 | 960 | 333,000 |
| 1988/01/25 | 943 | 950 | 934 | 938 | 84,000 |
| 1988/01/23 | 931 | 940 | 931 | 933 | 45,000 |
| 1988/01/22 | 926 | 935 | 926 | 928 | 162,000 |
| 1988/01/21 | 927 | 930 | 925 | 926 | 123,000 |
| 1988/01/20 | 942 | 942 | 936 | 937 | 62,000 |
| 1988/01/19 | 944 | 944 | 936 | 940 | 56,000 |
| 1988/01/18 | 942 | 945 | 940 | 940 | 69,000 |
| 1988/01/14 | 925 | 932 | 925 | 932 | 65,000 |
| 1988/01/13 | 925 | 932 | 925 | 925 | 90,000 |
| 1988/01/12 | 929 | 935 | 925 | 925 | 51,000 |
| 1988/01/11 | 920 | 939 | 920 | 939 | 164,000 |
| 1988/01/08 | 930 | 960 | 930 | 940 | 229,000 |
| 1988/01/07 | 959 | 959 | 920 | 930 | 70,000 |
| 1988/01/06 | 920 | 960 | 916 | 960 | 118,000 |
| 1988/01/05 | 920 | 920 | 900 | 900 | 105,000 |
| 1988/01/04 | 885 | 900 | 885 | 885 | 93,000 |