クラシル(299A)の株価時系列情報
クラシル(299A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,237 | 1,289 | 1,232 | 1,241 | 634,100 |
| 2026/01/20 | 1,161 | 1,270 | 1,149 | 1,222 | 893,100 |
| 2026/01/19 | 1,163 | 1,163 | 1,118 | 1,128 | 297,600 |
| 2026/01/16 | 1,160 | 1,190 | 1,136 | 1,165 | 647,900 |
| 2026/01/15 | 1,130 | 1,168 | 1,125 | 1,161 | 177,700 |
| 2026/01/14 | 1,169 | 1,180 | 1,124 | 1,137 | 264,100 |
| 2026/01/13 | 1,207 | 1,211 | 1,165 | 1,165 | 177,300 |
| 2026/01/09 | 1,201 | 1,212 | 1,180 | 1,196 | 131,700 |
| 2026/01/08 | 1,183 | 1,209 | 1,178 | 1,197 | 147,800 |
| 2026/01/07 | 1,167 | 1,184 | 1,151 | 1,166 | 155,200 |
| 2026/01/06 | 1,148 | 1,191 | 1,148 | 1,173 | 256,800 |
| 2026/01/05 | 1,180 | 1,184 | 1,145 | 1,145 | 236,700 |