ｄｅｌｙ(299A)の株価時系列情報
ｄｅｌｙ(299A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,120 | 1,157 | 1,093 | 1,152 | 172,300 |
| 2024/12/27 | 1,125 | 1,154 | 1,116 | 1,135 | 136,700 |
| 2024/12/26 | 1,188 | 1,188 | 1,120 | 1,120 | 516,300 |
| 2024/12/25 | 1,155 | 1,199 | 1,112 | 1,199 | 480,300 |
| 2024/12/24 | 1,220 | 1,228 | 1,129 | 1,185 | 742,600 |
| 2024/12/23 | 1,180 | 1,210 | 1,152 | 1,210 | 1,282,000 |
| 2024/12/20 | 1,085 | 1,186 | 1,078 | 1,129 | 2,453,500 |
| 2024/12/19 | 1,001 | 1,032 | 904 | 1,032 | 5,606,400 |