タスキ(2987)の株価時系列情報
タスキ(2987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/27 | 1,382 | 1,433 | 1,382 | 1,429 | 183,300 |
| 2024/03/26 | 1,404 | 1,414 | 1,373 | 1,401 | 127,700 |
| 2024/03/25 | 1,377 | 1,420 | 1,376 | 1,400 | 150,500 |
| 2024/03/22 | 1,375 | 1,385 | 1,359 | 1,376 | 62,000 |
| 2024/03/21 | 1,398 | 1,407 | 1,359 | 1,367 | 186,100 |
| 2024/03/19 | 1,300 | 1,335 | 1,300 | 1,333 | 129,800 |
| 2024/03/18 | 1,279 | 1,308 | 1,279 | 1,300 | 69,900 |
| 2024/03/15 | 1,283 | 1,297 | 1,271 | 1,272 | 100,800 |
| 2024/03/14 | 1,306 | 1,306 | 1,278 | 1,287 | 83,000 |
| 2024/03/13 | 1,322 | 1,322 | 1,295 | 1,296 | 104,800 |
| 2024/03/12 | 1,283 | 1,315 | 1,272 | 1,312 | 84,000 |
| 2024/03/11 | 1,308 | 1,309 | 1,276 | 1,283 | 105,800 |
| 2024/03/08 | 1,298 | 1,335 | 1,284 | 1,315 | 93,800 |
| 2024/03/07 | 1,301 | 1,340 | 1,295 | 1,302 | 127,500 |
| 2024/03/06 | 1,260 | 1,293 | 1,259 | 1,284 | 63,600 |
| 2024/03/05 | 1,289 | 1,289 | 1,249 | 1,255 | 159,400 |
| 2024/03/04 | 1,308 | 1,311 | 1,285 | 1,285 | 139,800 |
| 2024/03/01 | 1,339 | 1,345 | 1,304 | 1,306 | 112,100 |
| 2024/02/29 | 1,316 | 1,332 | 1,305 | 1,317 | 101,300 |
| 2024/02/28 | 1,294 | 1,316 | 1,290 | 1,314 | 81,600 |
| 2024/02/27 | 1,285 | 1,297 | 1,282 | 1,288 | 72,800 |
| 2024/02/26 | 1,290 | 1,297 | 1,282 | 1,285 | 118,000 |
| 2024/02/22 | 1,297 | 1,311 | 1,286 | 1,290 | 134,500 |
| 2024/02/21 | 1,309 | 1,314 | 1,294 | 1,297 | 97,800 |
| 2024/02/20 | 1,306 | 1,314 | 1,299 | 1,304 | 51,200 |
| 2024/02/19 | 1,313 | 1,328 | 1,292 | 1,306 | 123,800 |
| 2024/02/16 | 1,301 | 1,327 | 1,292 | 1,313 | 124,200 |
| 2024/02/15 | 1,342 | 1,348 | 1,291 | 1,300 | 162,400 |
| 2024/02/14 | 1,331 | 1,340 | 1,300 | 1,340 | 159,200 |
| 2024/02/13 | 1,358 | 1,373 | 1,330 | 1,334 | 174,700 |
| 2024/02/09 | 1,348 | 1,358 | 1,317 | 1,332 | 148,600 |
| 2024/02/08 | 1,360 | 1,388 | 1,340 | 1,344 | 231,100 |
| 2024/02/07 | 1,310 | 1,355 | 1,301 | 1,339 | 702,200 |
| 2024/02/06 | 1,455 | 1,456 | 1,392 | 1,400 | 387,500 |
| 2024/02/05 | 1,415 | 1,445 | 1,387 | 1,444 | 157,700 |
| 2024/02/02 | 1,418 | 1,434 | 1,409 | 1,410 | 61,300 |
| 2024/02/01 | 1,428 | 1,444 | 1,415 | 1,419 | 76,600 |
| 2024/01/31 | 1,450 | 1,456 | 1,422 | 1,432 | 72,400 |
| 2024/01/30 | 1,436 | 1,459 | 1,429 | 1,452 | 200,500 |
| 2024/01/29 | 1,399 | 1,417 | 1,395 | 1,413 | 98,700 |
| 2024/01/26 | 1,386 | 1,413 | 1,381 | 1,389 | 89,900 |
| 2024/01/25 | 1,387 | 1,390 | 1,370 | 1,386 | 53,700 |
| 2024/01/24 | 1,380 | 1,395 | 1,373 | 1,381 | 48,200 |
| 2024/01/23 | 1,398 | 1,398 | 1,373 | 1,386 | 70,000 |
| 2024/01/22 | 1,366 | 1,397 | 1,355 | 1,395 | 152,600 |
| 2024/01/19 | 1,342 | 1,366 | 1,341 | 1,351 | 93,400 |
| 2024/01/18 | 1,342 | 1,361 | 1,333 | 1,337 | 73,200 |
| 2024/01/17 | 1,381 | 1,397 | 1,343 | 1,343 | 141,200 |
| 2024/01/16 | 1,370 | 1,378 | 1,363 | 1,374 | 75,300 |
| 2024/01/15 | 1,354 | 1,370 | 1,342 | 1,363 | 85,200 |
| 2024/01/12 | 1,339 | 1,356 | 1,329 | 1,354 | 82,600 |
| 2024/01/11 | 1,348 | 1,355 | 1,334 | 1,340 | 91,300 |
| 2024/01/10 | 1,352 | 1,356 | 1,327 | 1,331 | 118,600 |
| 2024/01/09 | 1,336 | 1,353 | 1,333 | 1,349 | 107,300 |
| 2024/01/05 | 1,338 | 1,340 | 1,319 | 1,331 | 77,500 |
| 2024/01/04 | 1,337 | 1,342 | 1,305 | 1,334 | 130,400 |