日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タスキ(2987)の株価時系列情報

タスキ(2987)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,985 3,010 2,867 2,908 11,300
2020/12/29 2,771 2,980 2,771 2,935 26,400
2020/12/28 2,800 2,832 2,750 2,798 32,500
2020/12/25 2,964 3,010 2,822 2,866 43,000
2020/12/24 3,110 3,250 2,930 2,951 79,200
2020/12/23 3,050 3,160 2,991 3,090 59,400
2020/12/22 2,927 3,170 2,927 3,110 131,800
2020/12/21 2,940 2,966 2,860 2,884 42,200
2020/12/18 2,759 2,915 2,748 2,915 45,200
2020/12/17 2,672 2,747 2,662 2,730 12,400
2020/12/16 2,725 2,725 2,665 2,684 17,300
2020/12/15 2,735 2,794 2,701 2,736 21,700
2020/12/14 2,737 2,737 2,651 2,686 17,700
2020/12/11 2,664 2,695 2,620 2,658 21,800
2020/12/10 2,783 2,813 2,662 2,662 25,000
2020/12/09 2,782 2,928 2,751 2,833 29,200
2020/12/08 2,660 2,793 2,585 2,735 19,500
2020/12/07 2,801 2,805 2,645 2,668 30,700
2020/12/04 2,910 2,927 2,778 2,795 41,100
2020/12/03 3,115 3,245 2,956 2,977 112,600
2020/12/02 2,800 2,950 2,761 2,945 46,100
2020/12/01 2,715 2,815 2,707 2,750 23,800
2020/11/30 2,767 2,800 2,695 2,696 24,300
2020/11/27 2,884 2,885 2,767 2,767 18,200
2020/11/26 2,848 2,852 2,780 2,834 20,600
2020/11/25 2,955 2,955 2,835 2,848 17,500
2020/11/24 2,958 2,984 2,890 2,906 16,500
2020/11/20 2,885 2,960 2,830 2,903 21,200
2020/11/19 2,932 3,045 2,921 2,926 17,400
2020/11/18 2,895 2,984 2,895 2,979 21,900
2020/11/17 3,070 3,070 2,907 2,907 53,000
2020/11/16 3,235 3,300 3,130 3,150 60,200
2020/11/13 3,480 3,550 3,120 3,165 208,500
2020/11/12 3,035 3,390 3,000 3,390 38,000
2020/11/11 2,728 2,890 2,711 2,890 17,500
2020/11/10 2,980 2,980 2,740 2,828 41,200
2020/11/09 3,015 3,175 2,965 3,030 76,700
2020/11/06 2,978 2,978 2,857 2,938 36,800
2020/11/05 2,810 2,971 2,777 2,881 66,100
2020/11/04 2,779 2,853 2,700 2,780 26,700
2020/11/02 2,606 2,745 2,554 2,744 41,600
2020/10/30 2,833 2,833 2,626 2,626 42,300
2020/10/29 2,731 2,840 2,700 2,839 49,200
2020/10/28 2,974 3,085 2,785 2,787 133,300
2020/10/27 2,970 3,195 2,947 3,075 119,000
2020/10/26 3,580 3,640 3,150 3,180 108,400
2020/10/23 3,915 4,065 3,560 3,670 153,600
2020/10/22 3,880 4,290 3,740 4,085 515,300
2020/10/21 3,630 4,100 3,530 3,990 531,500
2020/10/20 3,650 3,810 3,340 3,420 121,700
2020/10/19 3,235 3,905 3,125 3,710 587,900
2020/10/16 3,490 3,520 3,200 3,245 119,500
2020/10/15 3,895 3,950 3,515 3,540 168,400
2020/10/14 4,210 4,210 3,830 3,850 192,200
2020/10/13 4,435 4,465 4,210 4,225 110,100
2020/10/12 4,250 4,490 4,210 4,355 159,400
2020/10/09 4,620 4,655 4,200 4,295 370,100
2020/10/08 5,300 5,320 4,615 4,660 612,000
2020/10/07 5,600 5,800 5,060 5,130 1,389,700
2020/10/06 5,060 6,060 5,000 6,060 651,400

このページの先頭へ