ヤマイチ・ユニハイムエステート(2984)の株価時系列情報
ヤマイチ・ユニハイムエステート(2984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 767 | 790 | 767 | 784 | 20,700 |
| 2024/12/27 | 772 | 772 | 762 | 766 | 44,300 |
| 2024/12/26 | 764 | 771 | 759 | 766 | 71,000 |
| 2024/12/25 | 763 | 765 | 755 | 757 | 34,400 |
| 2024/12/24 | 769 | 769 | 761 | 764 | 20,800 |
| 2024/12/23 | 763 | 768 | 761 | 768 | 37,800 |
| 2024/12/20 | 766 | 766 | 760 | 765 | 16,400 |
| 2024/12/19 | 763 | 765 | 760 | 765 | 14,800 |
| 2024/12/18 | 760 | 766 | 760 | 764 | 22,200 |
| 2024/12/17 | 771 | 771 | 762 | 762 | 16,100 |
| 2024/12/16 | 769 | 771 | 762 | 768 | 34,700 |
| 2024/12/13 | 765 | 768 | 760 | 762 | 28,300 |
| 2024/12/12 | 768 | 771 | 766 | 771 | 11,700 |
| 2024/12/11 | 771 | 771 | 765 | 768 | 17,100 |
| 2024/12/10 | 771 | 773 | 768 | 771 | 12,100 |
| 2024/12/09 | 775 | 775 | 766 | 772 | 15,600 |
| 2024/12/06 | 768 | 773 | 763 | 771 | 17,800 |
| 2024/12/05 | 769 | 772 | 769 | 769 | 8,900 |
| 2024/12/04 | 772 | 778 | 768 | 769 | 15,200 |
| 2024/12/03 | 779 | 782 | 770 | 772 | 14,100 |
| 2024/12/02 | 780 | 780 | 771 | 777 | 9,000 |
| 2024/11/29 | 777 | 781 | 774 | 776 | 7,000 |
| 2024/11/28 | 779 | 788 | 775 | 782 | 8,800 |
| 2024/11/27 | 777 | 783 | 773 | 779 | 4,700 |
| 2024/11/26 | 782 | 789 | 774 | 777 | 5,100 |
| 2024/11/25 | 778 | 789 | 778 | 789 | 8,300 |
| 2024/11/22 | 777 | 781 | 774 | 778 | 7,600 |
| 2024/11/21 | 775 | 780 | 774 | 779 | 59,300 |
| 2024/11/20 | 777 | 780 | 765 | 778 | 7,600 |
| 2024/11/19 | 775 | 779 | 775 | 779 | 9,400 |
| 2024/11/18 | 775 | 782 | 772 | 775 | 12,000 |
| 2024/11/15 | 776 | 790 | 776 | 785 | 8,300 |
| 2024/11/14 | 795 | 795 | 788 | 791 | 7,100 |
| 2024/11/13 | 777 | 800 | 776 | 797 | 24,400 |
| 2024/11/12 | 770 | 775 | 759 | 770 | 24,400 |
| 2024/11/11 | 752 | 769 | 751 | 756 | 16,200 |
| 2024/11/08 | 780 | 780 | 750 | 757 | 30,500 |
| 2024/11/07 | 781 | 782 | 769 | 775 | 11,900 |
| 2024/11/06 | 769 | 781 | 768 | 779 | 7,000 |
| 2024/11/05 | 770 | 798 | 765 | 766 | 9,300 |
| 2024/11/01 | 779 | 779 | 769 | 773 | 10,200 |
| 2024/10/31 | 777 | 780 | 776 | 776 | 6,600 |
| 2024/10/30 | 780 | 780 | 772 | 777 | 11,100 |
| 2024/10/29 | 776 | 778 | 771 | 772 | 5,700 |
| 2024/10/28 | 762 | 780 | 762 | 775 | 3,900 |
| 2024/10/25 | 766 | 766 | 758 | 763 | 13,600 |
| 2024/10/24 | 765 | 770 | 759 | 760 | 12,800 |
| 2024/10/23 | 772 | 772 | 760 | 764 | 10,600 |
| 2024/10/22 | 783 | 783 | 748 | 772 | 36,700 |
| 2024/10/21 | 788 | 789 | 780 | 783 | 9,700 |
| 2024/10/18 | 790 | 794 | 785 | 787 | 14,000 |
| 2024/10/17 | 794 | 797 | 791 | 794 | 5,400 |
| 2024/10/16 | 799 | 801 | 793 | 794 | 5,300 |
| 2024/10/15 | 800 | 800 | 793 | 799 | 11,900 |
| 2024/10/11 | 801 | 801 | 796 | 800 | 9,400 |
| 2024/10/10 | 795 | 804 | 795 | 797 | 10,100 |
| 2024/10/09 | 805 | 805 | 795 | 795 | 17,100 |
| 2024/10/08 | 814 | 814 | 798 | 805 | 7,200 |
| 2024/10/07 | 813 | 816 | 810 | 814 | 6,300 |
| 2024/10/04 | 807 | 814 | 802 | 802 | 8,800 |
| 2024/10/03 | 806 | 815 | 804 | 807 | 6,400 |
| 2024/10/02 | 795 | 803 | 793 | 803 | 2,400 |
| 2024/10/01 | 806 | 806 | 793 | 795 | 5,100 |
| 2024/09/30 | 800 | 803 | 792 | 800 | 13,100 |
| 2024/09/27 | 801 | 808 | 788 | 808 | 15,600 |
| 2024/09/26 | 790 | 801 | 788 | 799 | 12,900 |
| 2024/09/25 | 790 | 791 | 789 | 790 | 8,000 |
| 2024/09/24 | 799 | 799 | 791 | 793 | 3,900 |
| 2024/09/20 | 798 | 803 | 795 | 795 | 6,100 |
| 2024/09/19 | 795 | 800 | 795 | 798 | 4,300 |
| 2024/09/18 | 787 | 795 | 786 | 791 | 11,300 |
| 2024/09/17 | 788 | 796 | 786 | 786 | 6,300 |
| 2024/09/13 | 792 | 803 | 792 | 797 | 3,400 |
| 2024/09/12 | 787 | 806 | 787 | 792 | 6,900 |
| 2024/09/11 | 794 | 809 | 785 | 786 | 19,100 |
| 2024/09/10 | 797 | 798 | 790 | 790 | 7,200 |
| 2024/09/09 | 801 | 803 | 795 | 799 | 7,000 |
| 2024/09/06 | 810 | 815 | 802 | 805 | 9,100 |
| 2024/09/05 | 811 | 814 | 804 | 814 | 8,200 |
| 2024/09/04 | 810 | 814 | 805 | 811 | 8,200 |
| 2024/09/03 | 810 | 815 | 810 | 814 | 3,800 |
| 2024/09/02 | 818 | 828 | 806 | 811 | 12,900 |
| 2024/08/30 | 832 | 832 | 819 | 821 | 6,000 |
| 2024/08/29 | 840 | 840 | 823 | 826 | 5,800 |
| 2024/08/28 | 826 | 837 | 825 | 837 | 4,100 |
| 2024/08/27 | 817 | 843 | 817 | 825 | 9,000 |
| 2024/08/26 | 817 | 823 | 802 | 817 | 15,600 |
| 2024/08/23 | 808 | 817 | 807 | 817 | 9,900 |
| 2024/08/22 | 813 | 813 | 808 | 808 | 3,100 |
| 2024/08/21 | 805 | 810 | 805 | 810 | 3,600 |
| 2024/08/20 | 805 | 810 | 802 | 805 | 14,000 |
| 2024/08/19 | 810 | 812 | 805 | 810 | 12,700 |
| 2024/08/16 | 820 | 824 | 801 | 814 | 15,400 |
| 2024/08/15 | 812 | 820 | 808 | 815 | 6,000 |
| 2024/08/14 | 790 | 814 | 790 | 808 | 14,300 |
| 2024/08/13 | 788 | 791 | 768 | 782 | 16,900 |
| 2024/08/09 | 780 | 805 | 765 | 775 | 13,400 |
| 2024/08/08 | 786 | 804 | 760 | 766 | 31,900 |
| 2024/08/07 | 744 | 804 | 744 | 756 | 64,900 |
| 2024/08/06 | 742 | 807 | 742 | 789 | 42,000 |
| 2024/08/05 | 787 | 790 | 743 | 743 | 101,900 |
| 2024/08/02 | 840 | 840 | 810 | 817 | 54,900 |
| 2024/08/01 | 871 | 871 | 850 | 854 | 12,600 |
| 2024/07/31 | 861 | 872 | 856 | 870 | 13,200 |
| 2024/07/30 | 858 | 865 | 856 | 860 | 10,900 |
| 2024/07/29 | 857 | 865 | 853 | 855 | 22,000 |
| 2024/07/26 | 860 | 867 | 855 | 856 | 13,900 |
| 2024/07/25 | 875 | 875 | 851 | 868 | 17,700 |
| 2024/07/24 | 880 | 888 | 875 | 875 | 12,500 |
| 2024/07/23 | 878 | 880 | 876 | 880 | 5,700 |
| 2024/07/22 | 880 | 882 | 878 | 880 | 7,300 |
| 2024/07/19 | 898 | 898 | 883 | 883 | 5,700 |
| 2024/07/18 | 877 | 896 | 876 | 896 | 10,600 |
| 2024/07/17 | 894 | 897 | 885 | 885 | 7,200 |
| 2024/07/16 | 890 | 899 | 890 | 892 | 10,600 |
| 2024/07/12 | 888 | 893 | 877 | 890 | 16,300 |
| 2024/07/11 | 883 | 888 | 880 | 888 | 8,600 |
| 2024/07/10 | 878 | 880 | 877 | 878 | 5,600 |
| 2024/07/09 | 886 | 887 | 878 | 878 | 6,000 |
| 2024/07/08 | 885 | 887 | 880 | 886 | 10,000 |
| 2024/07/05 | 883 | 886 | 880 | 883 | 10,700 |
| 2024/07/04 | 884 | 884 | 879 | 879 | 14,500 |
| 2024/07/03 | 882 | 886 | 881 | 886 | 6,200 |
| 2024/07/02 | 886 | 886 | 881 | 881 | 15,200 |
| 2024/07/01 | 889 | 893 | 885 | 887 | 20,400 |
| 2024/06/28 | 881 | 889 | 880 | 889 | 12,900 |
| 2024/06/27 | 887 | 887 | 876 | 880 | 5,400 |
| 2024/06/26 | 883 | 889 | 871 | 889 | 13,100 |
| 2024/06/25 | 893 | 894 | 880 | 882 | 20,500 |
| 2024/06/24 | 893 | 897 | 881 | 895 | 7,800 |
| 2024/06/21 | 875 | 893 | 874 | 893 | 36,400 |
| 2024/06/20 | 866 | 867 | 856 | 865 | 14,700 |
| 2024/06/19 | 857 | 870 | 851 | 865 | 11,200 |
| 2024/06/18 | 852 | 869 | 846 | 857 | 12,700 |
| 2024/06/17 | 857 | 874 | 844 | 852 | 47,000 |
| 2024/06/14 | 846 | 854 | 845 | 845 | 19,500 |
| 2024/06/13 | 848 | 857 | 844 | 847 | 17,800 |
| 2024/06/12 | 848 | 849 | 843 | 848 | 19,200 |
| 2024/06/11 | 846 | 848 | 845 | 845 | 7,300 |
| 2024/06/10 | 846 | 856 | 846 | 848 | 10,800 |
| 2024/06/07 | 847 | 854 | 847 | 848 | 5,700 |
| 2024/06/06 | 860 | 860 | 845 | 851 | 14,800 |
| 2024/06/05 | 850 | 856 | 848 | 854 | 13,500 |
| 2024/06/04 | 850 | 858 | 849 | 855 | 10,800 |
| 2024/06/03 | 846 | 860 | 845 | 860 | 12,700 |
| 2024/05/31 | 840 | 852 | 840 | 848 | 11,300 |
| 2024/05/30 | 841 | 845 | 833 | 843 | 29,500 |
| 2024/05/29 | 875 | 875 | 843 | 845 | 20,300 |
| 2024/05/28 | 854 | 875 | 850 | 875 | 25,600 |
| 2024/05/27 | 856 | 857 | 849 | 850 | 10,800 |
| 2024/05/24 | 850 | 853 | 845 | 851 | 9,300 |
| 2024/05/23 | 857 | 860 | 846 | 854 | 16,600 |
| 2024/05/22 | 870 | 870 | 850 | 864 | 19,300 |
| 2024/05/21 | 847 | 869 | 846 | 865 | 59,600 |
| 2024/05/20 | 863 | 885 | 836 | 841 | 146,200 |
| 2024/05/17 | 874 | 879 | 859 | 859 | 64,200 |
| 2024/05/16 | 874 | 877 | 873 | 874 | 14,900 |
| 2024/05/15 | 875 | 886 | 873 | 874 | 15,400 |
| 2024/05/14 | 888 | 890 | 871 | 873 | 40,700 |
| 2024/05/13 | 906 | 907 | 888 | 896 | 45,300 |
| 2024/05/10 | 934 | 934 | 917 | 920 | 18,400 |
| 2024/05/09 | 924 | 934 | 921 | 927 | 20,100 |
| 2024/05/08 | 917 | 922 | 916 | 922 | 9,800 |
| 2024/05/07 | 915 | 918 | 909 | 917 | 7,700 |
| 2024/05/02 | 906 | 912 | 899 | 907 | 11,900 |
| 2024/05/01 | 910 | 910 | 906 | 910 | 4,900 |
| 2024/04/30 | 910 | 912 | 902 | 910 | 10,400 |
| 2024/04/26 | 903 | 903 | 898 | 900 | 7,900 |
| 2024/04/25 | 900 | 909 | 898 | 903 | 8,300 |
| 2024/04/24 | 915 | 916 | 893 | 904 | 50,200 |
| 2024/04/23 | 913 | 915 | 907 | 913 | 8,100 |
| 2024/04/22 | 905 | 915 | 904 | 906 | 18,500 |
| 2024/04/19 | 922 | 922 | 900 | 903 | 38,900 |
| 2024/04/18 | 911 | 923 | 911 | 923 | 9,300 |
| 2024/04/17 | 909 | 920 | 904 | 910 | 17,100 |
| 2024/04/16 | 917 | 917 | 903 | 909 | 66,600 |
| 2024/04/15 | 922 | 929 | 920 | 924 | 33,900 |
| 2024/04/12 | 924 | 930 | 920 | 929 | 23,400 |
| 2024/04/11 | 923 | 932 | 913 | 930 | 32,200 |
| 2024/04/10 | 946 | 947 | 923 | 923 | 376,000 |
| 2024/04/09 | 972 | 972 | 945 | 946 | 18,200 |
| 2024/04/08 | 957 | 962 | 953 | 957 | 14,600 |
| 2024/04/05 | 975 | 975 | 949 | 957 | 5,900 |
| 2024/04/04 | 968 | 984 | 941 | 984 | 22,100 |
| 2024/04/03 | 950 | 998 | 950 | 963 | 24,000 |
| 2024/04/02 | 972 | 972 | 952 | 959 | 10,800 |
| 2024/04/01 | 968 | 1,001 | 968 | 972 | 44,000 |
| 2024/03/29 | 1,001 | 1,014 | 998 | 1,001 | 18,100 |
| 2024/03/28 | 965 | 1,010 | 957 | 1,000 | 42,400 |
| 2024/03/27 | 1,037 | 1,040 | 1,023 | 1,028 | 84,600 |
| 2024/03/26 | 1,030 | 1,037 | 1,013 | 1,032 | 16,500 |
| 2024/03/25 | 1,038 | 1,043 | 1,020 | 1,025 | 22,300 |
| 2024/03/22 | 1,029 | 1,030 | 1,018 | 1,025 | 22,200 |
| 2024/03/21 | 998 | 1,016 | 998 | 1,016 | 25,500 |
| 2024/03/19 | 995 | 995 | 985 | 993 | 20,900 |
| 2024/03/18 | 990 | 994 | 986 | 994 | 14,900 |
| 2024/03/15 | 984 | 989 | 980 | 988 | 3,500 |
| 2024/03/14 | 986 | 986 | 980 | 985 | 5,100 |
| 2024/03/13 | 976 | 986 | 976 | 986 | 4,800 |
| 2024/03/12 | 960 | 994 | 960 | 974 | 6,000 |
| 2024/03/11 | 985 | 994 | 960 | 969 | 21,100 |
| 2024/03/08 | 992 | 992 | 988 | 988 | 11,600 |
| 2024/03/07 | 993 | 998 | 990 | 993 | 8,300 |
| 2024/03/06 | 993 | 997 | 993 | 993 | 5,300 |
| 2024/03/05 | 1,002 | 1,002 | 990 | 993 | 3,700 |
| 2024/03/04 | 997 | 1,010 | 990 | 999 | 17,300 |
| 2024/03/01 | 993 | 993 | 981 | 992 | 4,800 |
| 2024/02/29 | 970 | 995 | 969 | 993 | 17,700 |
| 2024/02/28 | 962 | 968 | 962 | 967 | 3,900 |
| 2024/02/27 | 963 | 968 | 956 | 962 | 7,300 |
| 2024/02/26 | 970 | 970 | 955 | 965 | 8,600 |
| 2024/02/22 | 958 | 963 | 955 | 961 | 4,300 |
| 2024/02/21 | 965 | 966 | 957 | 957 | 6,100 |
| 2024/02/20 | 960 | 979 | 959 | 965 | 8,900 |
| 2024/02/19 | 945 | 975 | 945 | 972 | 8,000 |
| 2024/02/16 | 973 | 974 | 931 | 946 | 8,500 |
| 2024/02/15 | 969 | 979 | 951 | 975 | 8,400 |
| 2024/02/14 | 962 | 979 | 962 | 971 | 5,000 |
| 2024/02/13 | 974 | 974 | 946 | 962 | 28,700 |
| 2024/02/09 | 977 | 981 | 975 | 975 | 12,200 |
| 2024/02/08 | 985 | 989 | 976 | 978 | 12,200 |
| 2024/02/07 | 987 | 992 | 987 | 988 | 2,000 |
| 2024/02/06 | 992 | 995 | 983 | 995 | 5,300 |
| 2024/02/05 | 990 | 995 | 983 | 990 | 6,400 |
| 2024/02/02 | 994 | 997 | 991 | 992 | 4,100 |
| 2024/02/01 | 1,000 | 1,000 | 994 | 999 | 4,600 |
| 2024/01/31 | 1,000 | 1,000 | 988 | 999 | 6,000 |
| 2024/01/30 | 994 | 999 | 994 | 999 | 8,100 |
| 2024/01/29 | 985 | 998 | 985 | 998 | 8,200 |
| 2024/01/26 | 977 | 984 | 977 | 981 | 4,300 |
| 2024/01/25 | 973 | 979 | 970 | 970 | 2,800 |
| 2024/01/24 | 973 | 979 | 972 | 973 | 4,400 |
| 2024/01/23 | 974 | 989 | 974 | 981 | 6,500 |
| 2024/01/22 | 974 | 980 | 970 | 974 | 14,600 |
| 2024/01/19 | 979 | 981 | 968 | 973 | 8,200 |
| 2024/01/18 | 980 | 980 | 960 | 969 | 6,000 |
| 2024/01/17 | 979 | 990 | 974 | 974 | 11,900 |
| 2024/01/16 | 987 | 987 | 978 | 979 | 9,600 |
| 2024/01/15 | 982 | 994 | 972 | 987 | 20,200 |
| 2024/01/12 | 968 | 982 | 964 | 981 | 24,800 |
| 2024/01/11 | 965 | 972 | 961 | 961 | 13,900 |
| 2024/01/10 | 972 | 972 | 956 | 961 | 7,600 |
| 2024/01/09 | 968 | 971 | 951 | 969 | 14,500 |
| 2024/01/05 | 970 | 970 | 962 | 968 | 8,700 |
| 2024/01/04 | 961 | 973 | 950 | 970 | 21,800 |