ヤマイチ・ユニハイムエステート(2984)の株価時系列情報
ヤマイチ・ユニハイムエステート(2984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 673 | 674 | 665 | 666 | 6,800 |
| 2025/06/12 | 671 | 672 | 668 | 668 | 5,200 |
| 2025/06/11 | 670 | 671 | 667 | 668 | 5,300 |
| 2025/06/10 | 670 | 670 | 666 | 668 | 5,300 |
| 2025/06/09 | 670 | 673 | 668 | 670 | 10,100 |
| 2025/06/06 | 670 | 671 | 669 | 670 | 5,400 |
| 2025/06/05 | 672 | 672 | 670 | 670 | 4,300 |
| 2025/06/04 | 670 | 679 | 670 | 672 | 6,800 |
| 2025/06/03 | 673 | 677 | 671 | 674 | 5,100 |
| 2025/06/02 | 675 | 680 | 674 | 674 | 7,000 |
| 2025/05/30 | 673 | 679 | 666 | 674 | 15,800 |
| 2025/05/29 | 673 | 673 | 668 | 670 | 2,200 |
| 2025/05/28 | 667 | 674 | 667 | 668 | 7,500 |
| 2025/05/27 | 671 | 673 | 663 | 666 | 9,000 |
| 2025/05/26 | 669 | 676 | 666 | 671 | 7,400 |
| 2025/05/23 | 670 | 680 | 664 | 670 | 15,400 |
| 2025/05/22 | 668 | 674 | 666 | 668 | 6,800 |
| 2025/05/21 | 668 | 674 | 665 | 668 | 9,300 |
| 2025/05/20 | 674 | 676 | 663 | 664 | 19,000 |
| 2025/05/19 | 684 | 684 | 666 | 674 | 34,500 |
| 2025/05/16 | 677 | 690 | 674 | 675 | 22,600 |
| 2025/05/15 | 689 | 698 | 678 | 678 | 68,700 |
| 2025/05/14 | 727 | 734 | 721 | 734 | 3,300 |
| 2025/05/13 | 729 | 729 | 722 | 728 | 6,400 |
| 2025/05/12 | 721 | 729 | 721 | 722 | 5,600 |
| 2025/05/09 | 717 | 725 | 717 | 722 | 3,300 |
| 2025/05/08 | 721 | 724 | 712 | 718 | 5,500 |
| 2025/05/07 | 724 | 726 | 723 | 725 | 5,300 |
| 2025/05/02 | 720 | 729 | 717 | 724 | 3,200 |
| 2025/05/01 | 718 | 728 | 718 | 720 | 9,100 |
| 2025/04/30 | 717 | 733 | 715 | 717 | 13,900 |
| 2025/04/28 | 717 | 717 | 710 | 716 | 6,500 |
| 2025/04/25 | 711 | 714 | 708 | 708 | 5,300 |
| 2025/04/24 | 704 | 720 | 704 | 711 | 11,700 |
| 2025/04/23 | 706 | 707 | 701 | 704 | 13,600 |
| 2025/04/22 | 700 | 708 | 700 | 703 | 4,700 |
| 2025/04/21 | 699 | 705 | 696 | 697 | 13,900 |
| 2025/04/18 | 699 | 707 | 699 | 699 | 6,000 |
| 2025/04/17 | 701 | 707 | 698 | 698 | 9,800 |
| 2025/04/16 | 700 | 704 | 695 | 695 | 13,100 |
| 2025/04/15 | 701 | 705 | 696 | 700 | 5,000 |
| 2025/04/14 | 701 | 706 | 692 | 699 | 11,500 |
| 2025/04/11 | 702 | 702 | 677 | 697 | 9,800 |
| 2025/04/10 | 682 | 704 | 678 | 702 | 19,600 |
| 2025/04/09 | 666 | 666 | 637 | 662 | 24,200 |
| 2025/04/08 | 651 | 676 | 642 | 676 | 15,400 |
| 2025/04/07 | 644 | 646 | 631 | 631 | 83,400 |
| 2025/04/04 | 707 | 708 | 677 | 680 | 104,400 |
| 2025/04/03 | 719 | 728 | 716 | 716 | 54,800 |
| 2025/04/02 | 741 | 741 | 732 | 732 | 55,400 |
| 2025/04/01 | 750 | 754 | 741 | 741 | 33,800 |
| 2025/03/31 | 748 | 771 | 743 | 745 | 38,900 |
| 2025/03/28 | 745 | 758 | 741 | 750 | 97,000 |
| 2025/03/27 | 775 | 788 | 770 | 781 | 144,500 |
| 2025/03/26 | 774 | 775 | 770 | 772 | 47,000 |
| 2025/03/25 | 772 | 775 | 770 | 770 | 46,100 |
| 2025/03/24 | 770 | 777 | 770 | 771 | 35,000 |
| 2025/03/21 | 770 | 777 | 770 | 771 | 27,700 |
| 2025/03/19 | 772 | 777 | 768 | 768 | 29,500 |
| 2025/03/18 | 769 | 775 | 769 | 769 | 21,900 |
| 2025/03/17 | 772 | 773 | 768 | 770 | 14,100 |
| 2025/03/14 | 770 | 773 | 768 | 772 | 4,400 |
| 2025/03/13 | 771 | 771 | 768 | 770 | 2,400 |
| 2025/03/12 | 772 | 773 | 767 | 770 | 12,200 |
| 2025/03/11 | 771 | 773 | 765 | 772 | 15,000 |
| 2025/03/10 | 772 | 774 | 769 | 771 | 21,400 |
| 2025/03/07 | 769 | 772 | 769 | 771 | 11,800 |
| 2025/03/06 | 771 | 772 | 768 | 771 | 19,300 |
| 2025/03/05 | 770 | 773 | 766 | 771 | 10,300 |
| 2025/03/04 | 774 | 774 | 769 | 770 | 11,500 |
| 2025/03/03 | 773 | 775 | 770 | 770 | 19,100 |
| 2025/02/28 | 773 | 787 | 769 | 772 | 22,100 |
| 2025/02/27 | 773 | 774 | 772 | 773 | 6,400 |
| 2025/02/26 | 768 | 774 | 768 | 773 | 13,500 |
| 2025/02/25 | 768 | 789 | 746 | 774 | 85,700 |
| 2025/02/21 | 770 | 775 | 768 | 770 | 16,700 |
| 2025/02/20 | 772 | 774 | 770 | 771 | 7,000 |
| 2025/02/19 | 770 | 778 | 770 | 772 | 26,600 |
| 2025/02/18 | 772 | 777 | 767 | 771 | 48,700 |
| 2025/02/17 | 801 | 801 | 765 | 787 | 44,900 |
| 2025/02/14 | 812 | 812 | 804 | 804 | 11,500 |
| 2025/02/13 | 811 | 816 | 810 | 812 | 5,400 |
| 2025/02/12 | 817 | 820 | 799 | 811 | 26,600 |
| 2025/02/10 | 820 | 822 | 812 | 817 | 7,100 |
| 2025/02/07 | 817 | 820 | 810 | 816 | 8,900 |
| 2025/02/06 | 808 | 816 | 803 | 810 | 4,300 |
| 2025/02/05 | 811 | 816 | 807 | 808 | 16,200 |
| 2025/02/04 | 812 | 827 | 806 | 811 | 6,300 |
| 2025/02/03 | 815 | 816 | 808 | 809 | 6,700 |
| 2025/01/31 | 808 | 822 | 808 | 817 | 13,800 |
| 2025/01/30 | 800 | 807 | 797 | 805 | 10,900 |
| 2025/01/29 | 793 | 801 | 793 | 801 | 6,100 |
| 2025/01/28 | 791 | 793 | 791 | 791 | 2,100 |
| 2025/01/27 | 805 | 807 | 785 | 791 | 12,900 |
| 2025/01/24 | 798 | 798 | 793 | 793 | 1,900 |
| 2025/01/23 | 792 | 802 | 790 | 799 | 6,400 |
| 2025/01/22 | 788 | 792 | 788 | 790 | 4,100 |
| 2025/01/21 | 795 | 800 | 785 | 789 | 6,300 |
| 2025/01/20 | 796 | 802 | 790 | 795 | 12,400 |
| 2025/01/17 | 800 | 800 | 795 | 796 | 4,700 |
| 2025/01/16 | 808 | 808 | 800 | 800 | 3,200 |
| 2025/01/15 | 801 | 809 | 800 | 808 | 8,300 |
| 2025/01/14 | 818 | 818 | 803 | 803 | 12,500 |
| 2025/01/10 | 808 | 809 | 793 | 797 | 5,500 |
| 2025/01/09 | 815 | 815 | 802 | 810 | 2,200 |
| 2025/01/08 | 810 | 825 | 804 | 815 | 10,500 |
| 2025/01/07 | 798 | 810 | 794 | 804 | 15,400 |
| 2025/01/06 | 792 | 795 | 786 | 789 | 9,600 |
| 2024/12/30 | 767 | 790 | 767 | 784 | 20,700 |
| 2024/12/27 | 772 | 772 | 762 | 766 | 44,300 |
| 2024/12/26 | 764 | 771 | 759 | 766 | 71,000 |
| 2024/12/25 | 763 | 765 | 755 | 757 | 34,400 |
| 2024/12/24 | 769 | 769 | 761 | 764 | 20,800 |
| 2024/12/23 | 763 | 768 | 761 | 768 | 37,800 |
| 2024/12/20 | 766 | 766 | 760 | 765 | 16,400 |
| 2024/12/19 | 763 | 765 | 760 | 765 | 14,800 |
| 2024/12/18 | 760 | 766 | 760 | 764 | 22,200 |
| 2024/12/17 | 771 | 771 | 762 | 762 | 16,100 |
| 2024/12/16 | 769 | 771 | 762 | 768 | 34,700 |
| 2024/12/13 | 765 | 768 | 760 | 762 | 28,300 |
| 2024/12/12 | 768 | 771 | 766 | 771 | 11,700 |
| 2024/12/11 | 771 | 771 | 765 | 768 | 17,100 |
| 2024/12/10 | 771 | 773 | 768 | 771 | 12,100 |
| 2024/12/09 | 775 | 775 | 766 | 772 | 15,600 |
| 2024/12/06 | 768 | 773 | 763 | 771 | 17,800 |
| 2024/12/05 | 769 | 772 | 769 | 769 | 8,900 |
| 2024/12/04 | 772 | 778 | 768 | 769 | 15,200 |
| 2024/12/03 | 779 | 782 | 770 | 772 | 14,100 |
| 2024/12/02 | 780 | 780 | 771 | 777 | 9,000 |
| 2024/11/29 | 777 | 781 | 774 | 776 | 7,000 |
| 2024/11/28 | 779 | 788 | 775 | 782 | 8,800 |
| 2024/11/27 | 777 | 783 | 773 | 779 | 4,700 |
| 2024/11/26 | 782 | 789 | 774 | 777 | 5,100 |
| 2024/11/25 | 778 | 789 | 778 | 789 | 8,300 |
| 2024/11/22 | 777 | 781 | 774 | 778 | 7,600 |
| 2024/11/21 | 775 | 780 | 774 | 779 | 59,300 |
| 2024/11/20 | 777 | 780 | 765 | 778 | 7,600 |
| 2024/11/19 | 775 | 779 | 775 | 779 | 9,400 |
| 2024/11/18 | 775 | 782 | 772 | 775 | 12,000 |
| 2024/11/15 | 776 | 790 | 776 | 785 | 8,300 |
| 2024/11/14 | 795 | 795 | 788 | 791 | 7,100 |
| 2024/11/13 | 777 | 800 | 776 | 797 | 24,400 |
| 2024/11/12 | 770 | 775 | 759 | 770 | 24,400 |
| 2024/11/11 | 752 | 769 | 751 | 756 | 16,200 |
| 2024/11/08 | 780 | 780 | 750 | 757 | 30,500 |
| 2024/11/07 | 781 | 782 | 769 | 775 | 11,900 |
| 2024/11/06 | 769 | 781 | 768 | 779 | 7,000 |
| 2024/11/05 | 770 | 798 | 765 | 766 | 9,300 |
| 2024/11/01 | 779 | 779 | 769 | 773 | 10,200 |
| 2024/10/31 | 777 | 780 | 776 | 776 | 6,600 |
| 2024/10/30 | 780 | 780 | 772 | 777 | 11,100 |
| 2024/10/29 | 776 | 778 | 771 | 772 | 5,700 |
| 2024/10/28 | 762 | 780 | 762 | 775 | 3,900 |
| 2024/10/25 | 766 | 766 | 758 | 763 | 13,600 |
| 2024/10/24 | 765 | 770 | 759 | 760 | 12,800 |
| 2024/10/23 | 772 | 772 | 760 | 764 | 10,600 |
| 2024/10/22 | 783 | 783 | 748 | 772 | 36,700 |
| 2024/10/21 | 788 | 789 | 780 | 783 | 9,700 |
| 2024/10/18 | 790 | 794 | 785 | 787 | 14,000 |
| 2024/10/17 | 794 | 797 | 791 | 794 | 5,400 |
| 2024/10/16 | 799 | 801 | 793 | 794 | 5,300 |
| 2024/10/15 | 800 | 800 | 793 | 799 | 11,900 |
| 2024/10/11 | 801 | 801 | 796 | 800 | 9,400 |
| 2024/10/10 | 795 | 804 | 795 | 797 | 10,100 |
| 2024/10/09 | 805 | 805 | 795 | 795 | 17,100 |
| 2024/10/08 | 814 | 814 | 798 | 805 | 7,200 |
| 2024/10/07 | 813 | 816 | 810 | 814 | 6,300 |
| 2024/10/04 | 807 | 814 | 802 | 802 | 8,800 |
| 2024/10/03 | 806 | 815 | 804 | 807 | 6,400 |
| 2024/10/02 | 795 | 803 | 793 | 803 | 2,400 |
| 2024/10/01 | 806 | 806 | 793 | 795 | 5,100 |
| 2024/09/30 | 800 | 803 | 792 | 800 | 13,100 |
| 2024/09/27 | 801 | 808 | 788 | 808 | 15,600 |
| 2024/09/26 | 790 | 801 | 788 | 799 | 12,900 |
| 2024/09/25 | 790 | 791 | 789 | 790 | 8,000 |
| 2024/09/24 | 799 | 799 | 791 | 793 | 3,900 |
| 2024/09/20 | 798 | 803 | 795 | 795 | 6,100 |
| 2024/09/19 | 795 | 800 | 795 | 798 | 4,300 |
| 2024/09/18 | 787 | 795 | 786 | 791 | 11,300 |
| 2024/09/17 | 788 | 796 | 786 | 786 | 6,300 |
| 2024/09/13 | 792 | 803 | 792 | 797 | 3,400 |
| 2024/09/12 | 787 | 806 | 787 | 792 | 6,900 |
| 2024/09/11 | 794 | 809 | 785 | 786 | 19,100 |
| 2024/09/10 | 797 | 798 | 790 | 790 | 7,200 |
| 2024/09/09 | 801 | 803 | 795 | 799 | 7,000 |
| 2024/09/06 | 810 | 815 | 802 | 805 | 9,100 |
| 2024/09/05 | 811 | 814 | 804 | 814 | 8,200 |
| 2024/09/04 | 810 | 814 | 805 | 811 | 8,200 |
| 2024/09/03 | 810 | 815 | 810 | 814 | 3,800 |
| 2024/09/02 | 818 | 828 | 806 | 811 | 12,900 |
| 2024/08/30 | 832 | 832 | 819 | 821 | 6,000 |
| 2024/08/29 | 840 | 840 | 823 | 826 | 5,800 |
| 2024/08/28 | 826 | 837 | 825 | 837 | 4,100 |
| 2024/08/27 | 817 | 843 | 817 | 825 | 9,000 |
| 2024/08/26 | 817 | 823 | 802 | 817 | 15,600 |
| 2024/08/23 | 808 | 817 | 807 | 817 | 9,900 |
| 2024/08/22 | 813 | 813 | 808 | 808 | 3,100 |
| 2024/08/21 | 805 | 810 | 805 | 810 | 3,600 |
| 2024/08/20 | 805 | 810 | 802 | 805 | 14,000 |
| 2024/08/19 | 810 | 812 | 805 | 810 | 12,700 |