日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

SOSiLA物流リート投資法人(2979)の株価時系列情報

SOSiLA物流リート投資法人(2979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 126,100 126,300 125,100 125,500 1,378
2026/03/26 126,800 126,800 125,000 125,700 1,193
2026/03/25 125,100 126,800 124,900 126,800 1,661
2026/03/24 125,600 126,600 124,800 125,100 1,942
2026/03/23 125,000 125,200 123,600 125,200 1,965
2026/03/19 128,300 128,500 126,600 126,600 2,138
2026/03/18 128,300 128,400 127,400 128,400 1,144
2026/03/17 127,400 128,600 127,300 128,000 1,626
2026/03/16 126,500 127,900 125,800 127,400 1,297
2026/03/13 127,600 127,800 125,800 126,400 2,722
2026/03/12 128,200 128,200 126,500 127,100 858
2026/03/11 127,300 129,300 127,000 128,200 989
2026/03/10 128,700 128,700 126,700 127,500 2,166
2026/03/09 126,300 128,600 124,600 127,700 3,131
2026/03/06 128,800 128,800 127,500 127,900 1,620
2026/03/05 128,900 130,000 128,300 128,900 2,743
2026/03/04 128,400 128,900 125,400 126,600 2,612
2026/03/03 129,400 129,600 128,600 128,600 1,852
2026/03/02 128,800 130,500 128,300 130,500 2,857
2026/02/27 129,900 130,500 129,000 129,500 3,714
2026/02/26 129,600 130,300 129,200 130,000 2,751
2026/02/25 130,600 130,600 129,200 130,000 2,590
2026/02/24 127,100 130,300 126,200 129,600 3,812
2026/02/20 126,400 127,100 125,800 127,100 1,866
2026/02/19 128,100 128,100 125,900 126,800 1,583
2026/02/18 126,900 127,900 126,300 127,900 1,463
2026/02/17 127,300 127,400 125,600 126,600 1,247
2026/02/16 125,000 127,300 124,600 127,300 1,920
2026/02/13 126,100 126,900 124,300 125,200 1,576
2026/02/12 127,000 127,200 126,500 126,600 1,242
2026/02/10 127,600 128,000 126,600 127,900 1,391
2026/02/09 127,300 128,300 126,400 126,800 1,441
2026/02/06 127,500 127,500 126,600 126,900 1,176
2026/02/05 128,700 128,700 127,000 127,200 2,262
2026/02/04 126,200 128,300 125,600 127,800 2,919
2026/02/03 127,300 127,700 126,600 126,900 2,786
2026/02/02 128,000 128,600 127,300 127,800 2,454
2026/01/30 129,300 129,500 127,200 128,000 2,866
2026/01/29 127,100 129,300 126,700 129,300 3,359
2026/01/28 128,300 128,800 127,500 128,300 2,063
2026/01/27 128,800 128,800 126,900 128,300 1,714
2026/01/26 129,500 129,500 128,300 128,500 1,697
2026/01/23 130,900 130,900 128,500 129,600 2,370
2026/01/22 129,300 130,300 128,400 129,500 3,824
2026/01/21 131,100 131,300 128,500 129,300 3,300
2026/01/20 133,400 133,800 131,600 131,800 3,348
2026/01/19 135,600 135,900 132,800 133,600 1,994
2026/01/16 134,500 136,000 134,500 135,900 2,119
2026/01/15 135,300 136,100 134,500 135,200 3,394
2026/01/14 133,300 135,300 132,500 135,200 2,823
2026/01/13 133,700 134,600 132,100 132,800 2,849
2026/01/09 133,400 133,900 132,500 133,700 3,167
2026/01/08 130,300 132,600 129,100 132,400 4,759
2026/01/07 128,000 130,100 127,600 129,800 3,437
2026/01/06 127,000 128,000 126,400 128,000 1,737
2026/01/05 125,800 126,800 125,000 126,700 1,927

このページの先頭へ