SOSiLA物流リート投資法人(2979)の株価時系列情報
SOSiLA物流リート投資法人(2979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 119,500 | 120,400 | 118,900 | 120,000 | 3,187 |
| 2019/12/27 | 118,400 | 120,000 | 118,400 | 119,400 | 4,579 |
| 2019/12/26 | 118,000 | 118,700 | 117,700 | 118,600 | 3,931 |
| 2019/12/25 | 118,300 | 118,800 | 117,900 | 118,200 | 2,753 |
| 2019/12/24 | 116,800 | 118,800 | 116,700 | 118,700 | 6,229 |
| 2019/12/23 | 115,600 | 116,600 | 115,300 | 116,400 | 2,381 |
| 2019/12/20 | 114,600 | 116,400 | 114,600 | 115,300 | 4,236 |
| 2019/12/19 | 114,400 | 115,300 | 113,800 | 115,000 | 6,060 |
| 2019/12/18 | 115,100 | 115,400 | 114,500 | 115,000 | 6,812 |
| 2019/12/17 | 115,900 | 116,300 | 114,100 | 115,600 | 7,954 |
| 2019/12/16 | 116,300 | 117,400 | 115,800 | 116,500 | 6,026 |
| 2019/12/13 | 118,200 | 118,200 | 115,500 | 116,700 | 11,696 |
| 2019/12/12 | 118,400 | 118,400 | 117,100 | 118,400 | 10,757 |
| 2019/12/11 | 116,500 | 119,200 | 116,500 | 119,100 | 28,116 |
| 2019/12/10 | 112,500 | 117,900 | 112,200 | 117,000 | 141,517 |