日本調理機(2961)の株価時系列情報
日本調理機(2961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/12 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2026/06/04 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2026/05/29 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2026/05/28 | 5,190 | 5,190 | 5,190 | 5,190 | 600 |
| 2026/05/27 | 5,030 | 5,100 | 5,000 | 5,100 | 500 |
| 2026/05/26 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 2026/05/22 | 5,160 | 5,160 | 5,090 | 5,090 | 300 |
| 2026/05/21 | 4,840 | 4,910 | 4,840 | 4,910 | 200 |
| 2026/05/20 | 4,840 | 4,840 | 4,840 | 4,840 | 200 |
| 2026/05/18 | 4,840 | 4,840 | 4,840 | 4,840 | 100 |
| 2026/05/07 | 4,980 | 4,980 | 4,980 | 4,980 | 100 |
| 2026/04/28 | 4,970 | 4,975 | 4,970 | 4,975 | 700 |
| 2026/04/23 | 4,830 | 4,830 | 4,830 | 4,830 | 100 |
| 2026/04/13 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 2026/04/10 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 2026/04/08 | 4,995 | 4,995 | 4,995 | 4,995 | 100 |
| 2026/04/01 | 5,050 | 5,050 | 5,000 | 5,000 | 200 |
| 2026/03/31 | 5,040 | 5,040 | 5,040 | 5,040 | 100 |
| 2026/03/30 | 5,100 | 5,140 | 5,100 | 5,140 | 600 |
| 2026/03/26 | 5,010 | 5,010 | 5,000 | 5,000 | 200 |
| 2026/03/25 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2026/03/24 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2026/03/23 | 4,940 | 4,940 | 4,940 | 4,940 | 100 |
| 2026/03/19 | 5,140 | 5,140 | 5,140 | 5,140 | 200 |
| 2026/03/18 | 5,140 | 5,140 | 5,140 | 5,140 | 200 |
| 2026/03/17 | 4,920 | 5,040 | 4,895 | 5,040 | 2,200 |
| 2026/03/13 | 4,975 | 4,975 | 4,975 | 4,975 | 200 |
| 2026/03/12 | 4,905 | 4,905 | 4,905 | 4,905 | 500 |
| 2026/03/09 | 4,950 | 5,000 | 4,905 | 5,000 | 500 |
| 2026/03/06 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2026/03/05 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2026/03/03 | 5,000 | 5,140 | 5,000 | 5,100 | 2,300 |
| 2026/03/02 | 4,985 | 5,050 | 4,940 | 4,970 | 800 |
| 2026/02/27 | 4,915 | 4,915 | 4,915 | 4,915 | 800 |
| 2026/02/26 | 4,950 | 4,985 | 4,945 | 4,985 | 500 |
| 2026/02/20 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2026/02/19 | 4,940 | 4,940 | 4,910 | 4,910 | 200 |
| 2026/02/18 | 4,900 | 5,000 | 4,875 | 4,875 | 800 |
| 2026/02/17 | 4,855 | 4,855 | 4,855 | 4,855 | 100 |
| 2026/02/16 | 4,850 | 4,995 | 4,780 | 4,995 | 1,300 |
| 2026/02/13 | 4,990 | 4,990 | 4,990 | 4,990 | 200 |
| 2026/02/12 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2026/02/06 | 4,810 | 4,810 | 4,810 | 4,810 | 100 |
| 2026/02/04 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2026/01/28 | 4,935 | 5,000 | 4,935 | 5,000 | 500 |
| 2026/01/26 | 4,865 | 4,865 | 4,865 | 4,865 | 100 |
| 2026/01/23 | 4,850 | 4,850 | 4,850 | 4,850 | 100 |
| 2026/01/22 | 4,830 | 4,830 | 4,800 | 4,800 | 200 |
| 2026/01/20 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 2026/01/15 | 5,020 | 5,020 | 4,950 | 4,950 | 300 |
| 2026/01/14 | 4,810 | 4,950 | 4,740 | 4,950 | 600 |
| 2026/01/13 | 4,880 | 4,880 | 4,880 | 4,880 | 100 |
| 2026/01/06 | 5,150 | 5,150 | 5,150 | 5,150 | 100 |