日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本調理機(2961)の株価時系列情報

日本調理機(2961)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 2,464 2,464 2,449 2,449 200
2021/12/29 2,494 2,499 2,460 2,464 5,900
2021/12/28 2,433 2,445 2,385 2,394 10,300
2021/12/27 2,377 2,416 2,370 2,383 6,000
2021/12/24 2,380 2,390 2,371 2,375 5,000
2021/12/23 2,376 2,380 2,372 2,380 3,400
2021/12/22 2,386 2,400 2,380 2,380 1,700
2021/12/21 2,400 2,400 2,390 2,390 3,900
2021/12/20 2,440 2,440 2,395 2,395 3,200
2021/12/17 2,400 2,422 2,400 2,422 3,500
2021/12/16 2,421 2,454 2,401 2,423 2,800
2021/12/15 2,417 2,424 2,416 2,420 2,200
2021/12/14 2,450 2,458 2,450 2,458 500
2021/12/13 2,469 2,475 2,450 2,468 2,600
2021/12/10 2,418 2,473 2,417 2,469 3,600
2021/12/09 2,413 2,470 2,413 2,470 3,300
2021/12/08 2,394 2,416 2,386 2,391 3,400
2021/12/07 2,390 2,415 2,377 2,385 6,000
2021/12/06 2,401 2,402 2,390 2,392 3,000
2021/12/03 2,402 2,407 2,400 2,406 2,900
2021/12/02 2,430 2,430 2,400 2,410 5,400
2021/12/01 2,451 2,452 2,430 2,445 21,600
2021/11/30 2,485 2,485 2,461 2,461 7,400
2021/11/29 2,508 2,508 2,480 2,485 9,200
2021/11/26 2,493 2,500 2,486 2,489 7,800
2021/11/25 2,511 2,530 2,480 2,499 21,300
2021/11/24 2,502 2,541 2,502 2,523 8,200
2021/11/22 2,525 2,525 2,506 2,510 14,700
2021/11/19 2,601 2,631 2,531 2,531 10,900
2021/11/18 2,600 2,625 2,598 2,621 5,000
2021/11/17 2,535 2,620 2,535 2,600 6,400
2021/11/16 2,550 2,570 2,525 2,552 16,400
2021/11/15 2,610 2,613 2,560 2,575 24,900
2021/11/12 2,650 2,650 2,616 2,630 13,700
2021/11/11 2,645 2,674 2,640 2,658 13,200
2021/11/10 2,638 2,686 2,588 2,686 59,800
2021/11/09 2,750 2,810 2,652 2,688 542,400

このページの先頭へ