日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オカムラ食品工業(2938)の株価時系列情報

オカムラ食品工業(2938)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,169 1,184 1,168 1,177 44,400
2026/03/26 1,175 1,176 1,163 1,172 40,300
2026/03/25 1,162 1,176 1,159 1,172 66,900
2026/03/24 1,149 1,154 1,135 1,149 37,100
2026/03/23 1,150 1,153 1,115 1,119 82,400
2026/03/19 1,171 1,175 1,152 1,152 65,800
2026/03/18 1,176 1,190 1,175 1,190 43,200
2026/03/17 1,160 1,170 1,155 1,159 43,000
2026/03/16 1,178 1,179 1,153 1,157 67,000
2026/03/13 1,170 1,187 1,166 1,178 47,600
2026/03/12 1,200 1,201 1,174 1,180 79,800
2026/03/11 1,217 1,225 1,200 1,200 60,000
2026/03/10 1,210 1,217 1,196 1,200 70,400
2026/03/09 1,178 1,185 1,150 1,180 103,100
2026/03/06 1,205 1,213 1,192 1,204 57,000
2026/03/05 1,202 1,220 1,192 1,199 74,400
2026/03/04 1,187 1,192 1,163 1,184 118,300
2026/03/03 1,244 1,244 1,191 1,191 104,200
2026/03/02 1,222 1,247 1,207 1,244 69,600
2026/02/27 1,185 1,221 1,176 1,220 119,700
2026/02/26 1,211 1,214 1,191 1,205 100,000
2026/02/25 1,250 1,250 1,216 1,220 65,300
2026/02/24 1,267 1,270 1,232 1,248 82,400
2026/02/20 1,300 1,322 1,265 1,266 69,700
2026/02/19 1,341 1,341 1,289 1,330 143,500
2026/02/18 1,335 1,368 1,330 1,355 177,600
2026/02/17 1,279 1,347 1,279 1,318 217,100
2026/02/16 1,283 1,318 1,251 1,260 248,500
2026/02/13 1,145 1,254 1,118 1,224 308,700
2026/02/12 1,127 1,147 1,121 1,143 91,200
2026/02/10 1,135 1,135 1,115 1,117 55,000
2026/02/09 1,132 1,137 1,125 1,135 71,500
2026/02/06 1,124 1,124 1,112 1,120 38,600
2026/02/05 1,139 1,140 1,122 1,123 38,900
2026/02/04 1,132 1,134 1,115 1,130 43,300
2026/02/03 1,140 1,140 1,128 1,132 61,400
2026/02/02 1,131 1,142 1,128 1,138 50,500
2026/01/30 1,121 1,124 1,105 1,124 42,200
2026/01/29 1,117 1,127 1,095 1,121 40,300
2026/01/28 1,122 1,135 1,118 1,122 38,200
2026/01/27 1,139 1,139 1,118 1,119 61,900
2026/01/26 1,165 1,165 1,138 1,143 60,000
2026/01/23 1,170 1,175 1,161 1,163 33,100
2026/01/22 1,168 1,173 1,160 1,160 75,800
2026/01/21 1,150 1,160 1,137 1,156 57,200
2026/01/20 1,159 1,165 1,145 1,152 96,600
2026/01/19 1,140 1,150 1,126 1,142 102,200
2026/01/16 1,104 1,130 1,104 1,122 92,800
2026/01/15 1,060 1,113 1,058 1,098 123,900
2026/01/14 1,060 1,070 1,057 1,060 55,900
2026/01/13 1,057 1,072 1,044 1,061 97,000
2026/01/09 1,057 1,057 1,041 1,041 45,300
2026/01/08 1,057 1,062 1,042 1,042 58,400
2026/01/07 1,060 1,069 1,045 1,061 98,800
2026/01/06 1,050 1,061 1,046 1,053 56,200
2026/01/05 1,050 1,057 1,044 1,049 58,500

このページの先頭へ