日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オカムラ食品工業(2938)の株価時系列情報

オカムラ食品工業(2938)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 3,095 3,240 3,085 3,225 46,500
2023/12/28 3,090 3,195 3,070 3,080 24,000
2023/12/27 3,150 3,150 3,075 3,120 34,600
2023/12/26 3,095 3,200 3,050 3,170 24,300
2023/12/25 3,210 3,270 2,989 3,070 35,500
2023/12/22 3,150 3,365 3,150 3,185 71,600
2023/12/21 3,250 3,265 3,145 3,150 46,400
2023/12/20 3,065 3,295 3,065 3,195 68,100
2023/12/19 2,883 3,090 2,863 3,065 52,800
2023/12/18 3,010 3,010 2,883 2,907 33,500
2023/12/15 2,950 3,080 2,927 3,080 54,500
2023/12/14 3,195 3,195 2,874 2,880 103,900
2023/12/13 3,245 3,245 3,065 3,140 88,300
2023/12/12 3,150 3,280 3,055 3,245 80,500
2023/12/11 3,030 3,250 2,992 3,105 141,500
2023/12/08 3,000 3,185 2,986 3,100 196,700
2023/12/07 2,900 3,020 2,868 3,005 94,800
2023/12/06 2,725 2,900 2,713 2,900 93,300
2023/12/05 2,663 2,739 2,630 2,739 101,900
2023/12/04 2,642 2,649 2,577 2,613 30,600
2023/12/01 2,504 2,656 2,486 2,609 77,000
2023/11/30 2,470 2,470 2,431 2,445 11,500
2023/11/29 2,446 2,497 2,406 2,470 27,400
2023/11/28 2,480 2,483 2,432 2,445 17,400
2023/11/27 2,530 2,538 2,479 2,480 20,900
2023/11/24 2,500 2,531 2,450 2,530 59,300
2023/11/22 2,401 2,440 2,395 2,395 15,200
2023/11/21 2,457 2,457 2,399 2,419 11,300
2023/11/20 2,434 2,462 2,403 2,422 19,400
2023/11/17 2,344 2,433 2,322 2,411 37,000
2023/11/16 2,365 2,365 2,281 2,345 42,300
2023/11/15 2,460 2,475 2,275 2,375 129,000
2023/11/14 2,470 2,520 2,421 2,450 56,900
2023/11/13 2,490 2,570 2,450 2,473 54,500
2023/11/10 2,424 2,522 2,381 2,478 41,300
2023/11/09 2,354 2,440 2,322 2,393 27,900
2023/11/08 2,477 2,484 2,361 2,375 32,400
2023/11/07 2,480 2,500 2,435 2,450 48,000
2023/11/06 2,400 2,470 2,398 2,452 49,900
2023/11/02 2,280 2,378 2,280 2,368 32,300
2023/11/01 2,329 2,332 2,245 2,280 20,200
2023/10/31 2,225 2,288 2,189 2,280 35,900
2023/10/30 2,160 2,230 2,159 2,215 21,700
2023/10/27 2,082 2,160 2,062 2,160 11,200
2023/10/26 2,073 2,140 2,060 2,082 27,000
2023/10/25 2,159 2,163 2,096 2,103 16,100
2023/10/24 2,125 2,163 2,031 2,109 66,900
2023/10/23 2,290 2,299 2,101 2,140 70,100
2023/10/20 2,340 2,340 2,267 2,300 24,400
2023/10/19 2,294 2,379 2,230 2,322 63,800
2023/10/18 2,250 2,297 2,206 2,297 26,200
2023/10/17 2,250 2,299 2,190 2,219 60,500
2023/10/16 2,190 2,249 2,100 2,232 47,600
2023/10/13 2,280 2,337 2,186 2,200 98,900
2023/10/12 2,414 2,436 2,299 2,300 111,200
2023/10/11 2,314 2,462 2,285 2,436 149,400
2023/10/10 2,270 2,323 2,230 2,270 109,600
2023/10/06 2,405 2,430 2,262 2,262 334,500
2023/10/05 2,513 2,530 2,393 2,436 241,200
2023/10/04 2,600 2,625 2,477 2,477 257,700
2023/10/03 2,775 2,810 2,608 2,670 632,700
2023/10/02 2,671 2,875 2,543 2,839 1,850,500
2023/09/29 2,800 2,885 2,562 2,596 2,191,000
2023/09/28 2,896 2,998 2,660 2,668 4,448,900
2023/09/27 2,564 3,065 2,501 3,065 5,903,500

このページの先頭へ