リスキル(291A)の株価時系列情報
リスキル(291A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 3,425 | 3,475 | 3,355 | 3,355 | 1,300 |
| 2026/01/27 | 3,445 | 3,445 | 3,445 | 3,445 | 100 |
| 2026/01/26 | 3,510 | 3,510 | 3,465 | 3,485 | 700 |
| 2026/01/23 | 3,485 | 3,495 | 3,445 | 3,445 | 600 |
| 2026/01/22 | 3,380 | 3,475 | 3,380 | 3,465 | 1,500 |
| 2026/01/21 | 3,330 | 3,380 | 3,295 | 3,340 | 1,200 |
| 2026/01/20 | 3,430 | 3,460 | 3,335 | 3,335 | 1,500 |
| 2026/01/19 | 3,430 | 3,450 | 3,400 | 3,430 | 1,000 |
| 2026/01/16 | 3,330 | 3,475 | 3,330 | 3,460 | 800 |
| 2026/01/15 | 3,325 | 3,405 | 3,325 | 3,400 | 1,300 |
| 2026/01/14 | 3,390 | 3,395 | 3,280 | 3,390 | 2,700 |
| 2026/01/13 | 3,500 | 3,535 | 3,395 | 3,395 | 3,800 |
| 2026/01/09 | 3,425 | 3,500 | 3,425 | 3,500 | 1,000 |
| 2026/01/08 | 3,385 | 3,500 | 3,385 | 3,495 | 1,800 |
| 2026/01/07 | 3,385 | 3,495 | 3,385 | 3,440 | 600 |
| 2026/01/06 | 3,505 | 3,510 | 3,405 | 3,405 | 1,500 |
| 2026/01/05 | 3,500 | 3,550 | 3,435 | 3,435 | 1,700 |