リスキル(291A)の株価時系列情報
リスキル(291A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,784 | 2,790 | 2,784 | 2,790 | 1,000 |
| 2026/03/26 | 2,800 | 2,800 | 2,785 | 2,799 | 5,000 |
| 2026/03/25 | 2,800 | 2,820 | 2,793 | 2,800 | 12,200 |
| 2026/03/24 | 2,800 | 2,820 | 2,798 | 2,820 | 2,200 |
| 2026/03/23 | 2,861 | 2,861 | 2,770 | 2,795 | 6,600 |
| 2026/03/19 | 2,823 | 2,884 | 2,803 | 2,884 | 7,500 |
| 2026/03/18 | 2,813 | 2,823 | 2,790 | 2,823 | 18,900 |
| 2026/03/17 | 2,880 | 2,880 | 2,805 | 2,825 | 5,900 |
| 2026/03/16 | 2,872 | 2,900 | 2,868 | 2,870 | 6,500 |
| 2026/03/13 | 2,967 | 2,967 | 2,873 | 2,900 | 16,800 |
| 2026/03/12 | 2,999 | 3,000 | 2,983 | 2,998 | 6,000 |
| 2026/03/11 | 3,000 | 3,005 | 2,990 | 3,000 | 12,400 |
| 2026/03/10 | 3,000 | 3,050 | 3,000 | 3,030 | 1,300 |
| 2026/03/09 | 3,025 | 3,025 | 2,955 | 2,980 | 5,200 |
| 2026/03/06 | 3,080 | 3,100 | 3,070 | 3,100 | 3,800 |
| 2026/03/05 | 3,195 | 3,195 | 3,095 | 3,100 | 4,100 |
| 2026/03/04 | 3,150 | 3,185 | 3,030 | 3,125 | 4,100 |
| 2026/03/03 | 3,240 | 3,250 | 3,210 | 3,215 | 2,800 |
| 2026/03/02 | 3,305 | 3,335 | 3,265 | 3,265 | 2,400 |
| 2026/02/27 | 3,310 | 3,370 | 3,300 | 3,370 | 900 |
| 2026/02/26 | 3,290 | 3,310 | 3,280 | 3,285 | 3,900 |
| 2026/02/25 | 3,280 | 3,345 | 3,275 | 3,280 | 4,100 |
| 2026/02/24 | 3,340 | 3,340 | 3,275 | 3,275 | 1,300 |
| 2026/02/20 | 3,305 | 3,355 | 3,305 | 3,305 | 1,300 |
| 2026/02/19 | 3,470 | 3,470 | 3,290 | 3,305 | 8,200 |
| 2026/02/18 | 3,565 | 3,565 | 3,480 | 3,480 | 2,800 |
| 2026/02/17 | 3,440 | 3,530 | 3,425 | 3,530 | 2,500 |
| 2026/02/16 | 3,760 | 3,760 | 3,445 | 3,475 | 6,300 |
| 2026/02/13 | 3,735 | 3,870 | 3,720 | 3,760 | 19,300 |
| 2026/02/12 | 3,390 | 3,525 | 3,390 | 3,525 | 5,600 |
| 2026/02/10 | 3,330 | 3,390 | 3,330 | 3,370 | 900 |
| 2026/02/09 | 3,340 | 3,340 | 3,325 | 3,325 | 300 |
| 2026/02/06 | 3,325 | 3,325 | 3,315 | 3,315 | 1,200 |
| 2026/02/05 | 3,315 | 3,315 | 3,315 | 3,315 | 200 |
| 2026/02/04 | 3,375 | 3,375 | 3,305 | 3,305 | 1,100 |
| 2026/02/03 | 3,350 | 3,445 | 3,350 | 3,445 | 2,000 |
| 2026/02/02 | 3,310 | 3,310 | 3,305 | 3,305 | 600 |
| 2026/01/30 | 3,310 | 3,310 | 3,300 | 3,300 | 500 |
| 2026/01/29 | 3,330 | 3,350 | 3,320 | 3,320 | 600 |
| 2026/01/28 | 3,425 | 3,475 | 3,355 | 3,355 | 1,300 |
| 2026/01/27 | 3,445 | 3,445 | 3,445 | 3,445 | 100 |
| 2026/01/26 | 3,510 | 3,510 | 3,465 | 3,485 | 700 |
| 2026/01/23 | 3,485 | 3,495 | 3,445 | 3,445 | 600 |
| 2026/01/22 | 3,380 | 3,475 | 3,380 | 3,465 | 1,500 |
| 2026/01/21 | 3,330 | 3,380 | 3,295 | 3,340 | 1,200 |
| 2026/01/20 | 3,430 | 3,460 | 3,335 | 3,335 | 1,500 |
| 2026/01/19 | 3,430 | 3,450 | 3,400 | 3,430 | 1,000 |
| 2026/01/16 | 3,330 | 3,475 | 3,330 | 3,460 | 800 |
| 2026/01/15 | 3,325 | 3,405 | 3,325 | 3,400 | 1,300 |
| 2026/01/14 | 3,390 | 3,395 | 3,280 | 3,390 | 2,700 |
| 2026/01/13 | 3,500 | 3,535 | 3,395 | 3,395 | 3,800 |
| 2026/01/09 | 3,425 | 3,500 | 3,425 | 3,500 | 1,000 |
| 2026/01/08 | 3,385 | 3,500 | 3,385 | 3,495 | 1,800 |
| 2026/01/07 | 3,385 | 3,495 | 3,385 | 3,440 | 600 |
| 2026/01/06 | 3,505 | 3,510 | 3,405 | 3,405 | 1,500 |
| 2026/01/05 | 3,500 | 3,550 | 3,435 | 3,435 | 1,700 |