リスキル(291A)の株価時系列情報
リスキル(291A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,500 | 3,670 | 3,410 | 3,655 | 74,500 |
| 2024/12/27 | 3,500 | 3,550 | 3,355 | 3,510 | 101,000 |
| 2024/12/26 | 3,750 | 3,750 | 3,480 | 3,505 | 187,800 |
| 2024/12/25 | 3,830 | 3,855 | 3,730 | 3,735 | 59,000 |
| 2024/12/24 | 3,760 | 3,875 | 3,710 | 3,780 | 85,900 |
| 2024/12/23 | 3,740 | 3,885 | 3,580 | 3,725 | 173,900 |
| 2024/12/20 | 4,000 | 4,080 | 3,700 | 3,730 | 261,900 |
| 2024/12/19 | 3,820 | 4,080 | 3,735 | 3,915 | 293,200 |
| 2024/12/18 | 4,550 | 4,675 | 3,855 | 3,890 | 803,400 |
| 2024/12/17 | 4,840 | 5,450 | 4,440 | 4,540 | 2,560,600 |