わらべや日洋ホールディングス(2918)の株価時系列情報
わらべや日洋ホールディングス(2918)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,591 | 1,602 | 1,588 | 1,590 | 21,800 |
| 2006/12/28 | 1,611 | 1,614 | 1,587 | 1,598 | 25,800 |
| 2006/12/27 | 1,619 | 1,623 | 1,608 | 1,615 | 10,500 |
| 2006/12/26 | 1,622 | 1,622 | 1,602 | 1,615 | 19,200 |
| 2006/12/25 | 1,611 | 1,632 | 1,611 | 1,614 | 15,100 |
| 2006/12/22 | 1,604 | 1,622 | 1,604 | 1,609 | 10,300 |
| 2006/12/21 | 1,635 | 1,637 | 1,605 | 1,613 | 26,300 |
| 2006/12/20 | 1,603 | 1,620 | 1,555 | 1,585 | 93,900 |
| 2006/12/19 | 1,671 | 1,671 | 1,624 | 1,631 | 25,500 |
| 2006/12/18 | 1,686 | 1,695 | 1,662 | 1,675 | 19,500 |
| 2006/12/15 | 1,675 | 1,698 | 1,675 | 1,686 | 7,500 |
| 2006/12/14 | 1,697 | 1,700 | 1,683 | 1,690 | 16,600 |
| 2006/12/13 | 1,700 | 1,700 | 1,681 | 1,694 | 16,900 |
| 2006/12/12 | 1,683 | 1,696 | 1,683 | 1,690 | 9,800 |
| 2006/12/11 | 1,653 | 1,694 | 1,653 | 1,692 | 14,000 |
| 2006/12/08 | 1,656 | 1,673 | 1,655 | 1,663 | 22,300 |
| 2006/12/07 | 1,677 | 1,690 | 1,653 | 1,673 | 22,300 |
| 2006/12/06 | 1,676 | 1,684 | 1,652 | 1,677 | 15,600 |
| 2006/12/05 | 1,683 | 1,689 | 1,661 | 1,676 | 18,300 |
| 2006/12/04 | 1,693 | 1,693 | 1,681 | 1,689 | 16,200 |
| 2006/12/01 | 1,696 | 1,702 | 1,680 | 1,694 | 18,200 |
| 2006/11/30 | 1,665 | 1,696 | 1,647 | 1,695 | 24,100 |
| 2006/11/29 | 1,668 | 1,668 | 1,642 | 1,663 | 6,200 |
| 2006/11/28 | 1,661 | 1,662 | 1,640 | 1,661 | 6,000 |
| 2006/11/27 | 1,641 | 1,662 | 1,636 | 1,662 | 11,300 |
| 2006/11/24 | 1,640 | 1,644 | 1,620 | 1,640 | 19,600 |
| 2006/11/22 | 1,594 | 1,638 | 1,583 | 1,636 | 18,300 |
| 2006/11/21 | 1,600 | 1,613 | 1,593 | 1,599 | 7,900 |
| 2006/11/20 | 1,600 | 1,614 | 1,585 | 1,599 | 17,200 |
| 2006/11/17 | 1,650 | 1,660 | 1,610 | 1,615 | 28,300 |
| 2006/11/16 | 1,674 | 1,680 | 1,659 | 1,659 | 13,100 |
| 2006/11/15 | 1,673 | 1,677 | 1,659 | 1,673 | 13,000 |
| 2006/11/14 | 1,699 | 1,700 | 1,677 | 1,677 | 24,000 |
| 2006/11/13 | 1,685 | 1,719 | 1,683 | 1,705 | 82,000 |
| 2006/11/10 | 1,635 | 1,685 | 1,630 | 1,685 | 94,700 |
| 2006/11/09 | 1,608 | 1,628 | 1,608 | 1,619 | 10,100 |
| 2006/11/08 | 1,608 | 1,618 | 1,608 | 1,613 | 14,700 |
| 2006/11/07 | 1,650 | 1,650 | 1,610 | 1,624 | 22,300 |
| 2006/11/06 | 1,635 | 1,645 | 1,628 | 1,645 | 30,400 |
| 2006/11/02 | 1,598 | 1,624 | 1,572 | 1,621 | 25,700 |
| 2006/11/01 | 1,580 | 1,590 | 1,568 | 1,590 | 20,900 |
| 2006/10/31 | 1,568 | 1,586 | 1,566 | 1,567 | 17,400 |
| 2006/10/30 | 1,560 | 1,575 | 1,545 | 1,556 | 37,600 |
| 2006/10/27 | 1,601 | 1,605 | 1,570 | 1,570 | 25,100 |
| 2006/10/26 | 1,591 | 1,596 | 1,582 | 1,593 | 16,000 |
| 2006/10/25 | 1,610 | 1,621 | 1,598 | 1,598 | 28,700 |
| 2006/10/24 | 1,622 | 1,635 | 1,617 | 1,625 | 8,300 |
| 2006/10/23 | 1,617 | 1,643 | 1,617 | 1,638 | 18,400 |
| 2006/10/20 | 1,646 | 1,648 | 1,618 | 1,646 | 7,700 |
| 2006/10/19 | 1,628 | 1,649 | 1,606 | 1,645 | 12,300 |
| 2006/10/18 | 1,616 | 1,638 | 1,616 | 1,638 | 13,800 |
| 2006/10/17 | 1,645 | 1,645 | 1,623 | 1,634 | 12,100 |
| 2006/10/16 | 1,655 | 1,664 | 1,645 | 1,656 | 16,800 |
| 2006/10/13 | 1,655 | 1,676 | 1,636 | 1,668 | 63,600 |
| 2006/10/12 | 1,655 | 1,665 | 1,651 | 1,665 | 52,400 |
| 2006/10/11 | 1,640 | 1,660 | 1,626 | 1,655 | 73,100 |
| 2006/10/10 | 1,625 | 1,641 | 1,620 | 1,640 | 35,600 |
| 2006/10/06 | 1,617 | 1,627 | 1,610 | 1,625 | 28,500 |
| 2006/10/05 | 1,615 | 1,623 | 1,615 | 1,621 | 15,600 |
| 2006/10/04 | 1,615 | 1,619 | 1,599 | 1,602 | 37,600 |
| 2006/10/03 | 1,620 | 1,620 | 1,611 | 1,615 | 29,700 |
| 2006/10/02 | 1,602 | 1,615 | 1,575 | 1,615 | 31,500 |
| 2006/09/29 | 1,594 | 1,605 | 1,582 | 1,602 | 33,900 |
| 2006/09/28 | 1,556 | 1,584 | 1,553 | 1,581 | 21,800 |
| 2006/09/27 | 1,525 | 1,550 | 1,525 | 1,547 | 8,300 |
| 2006/09/26 | 1,531 | 1,537 | 1,513 | 1,519 | 7,200 |
| 2006/09/25 | 1,510 | 1,535 | 1,510 | 1,525 | 8,100 |
| 2006/09/22 | 1,512 | 1,521 | 1,508 | 1,508 | 8,100 |
| 2006/09/21 | 1,519 | 1,525 | 1,512 | 1,515 | 5,800 |
| 2006/09/20 | 1,510 | 1,529 | 1,510 | 1,512 | 6,300 |
| 2006/09/19 | 1,520 | 1,540 | 1,520 | 1,526 | 11,900 |
| 2006/09/15 | 1,525 | 1,525 | 1,513 | 1,518 | 23,100 |
| 2006/09/14 | 1,529 | 1,534 | 1,522 | 1,529 | 26,900 |
| 2006/09/13 | 1,533 | 1,543 | 1,513 | 1,529 | 36,600 |
| 2006/09/12 | 1,536 | 1,550 | 1,525 | 1,530 | 22,300 |
| 2006/09/11 | 1,559 | 1,575 | 1,533 | 1,533 | 20,800 |
| 2006/09/08 | 1,530 | 1,556 | 1,520 | 1,552 | 46,900 |
| 2006/09/07 | 1,580 | 1,583 | 1,552 | 1,552 | 24,600 |
| 2006/09/06 | 1,599 | 1,604 | 1,579 | 1,583 | 26,400 |
| 2006/09/05 | 1,593 | 1,610 | 1,593 | 1,595 | 8,200 |
| 2006/09/04 | 1,611 | 1,614 | 1,590 | 1,591 | 17,900 |
| 2006/09/01 | 1,627 | 1,627 | 1,611 | 1,611 | 17,100 |
| 2006/08/31 | 1,617 | 1,635 | 1,610 | 1,621 | 44,900 |
| 2006/08/30 | 1,580 | 1,630 | 1,572 | 1,616 | 122,200 |
| 2006/08/29 | 1,580 | 1,580 | 1,558 | 1,570 | 11,800 |
| 2006/08/28 | 1,572 | 1,586 | 1,563 | 1,567 | 12,000 |
| 2006/08/25 | 1,572 | 1,605 | 1,572 | 1,583 | 10,300 |
| 2006/08/24 | 1,590 | 1,597 | 1,577 | 1,579 | 15,500 |
| 2006/08/23 | 1,610 | 1,620 | 1,593 | 1,597 | 34,400 |
| 2006/08/22 | 1,589 | 1,603 | 1,574 | 1,595 | 24,700 |
| 2006/08/21 | 1,584 | 1,589 | 1,573 | 1,574 | 10,500 |
| 2006/08/18 | 1,571 | 1,584 | 1,567 | 1,575 | 12,100 |
| 2006/08/17 | 1,572 | 1,583 | 1,559 | 1,562 | 8,900 |
| 2006/08/16 | 1,554 | 1,560 | 1,546 | 1,557 | 15,000 |
| 2006/08/15 | 1,548 | 1,551 | 1,541 | 1,541 | 19,300 |
| 2006/08/14 | 1,540 | 1,554 | 1,533 | 1,546 | 8,700 |
| 2006/08/11 | 1,531 | 1,545 | 1,530 | 1,540 | 11,500 |
| 2006/08/10 | 1,533 | 1,543 | 1,533 | 1,536 | 17,800 |
| 2006/08/09 | 1,556 | 1,556 | 1,521 | 1,544 | 21,500 |
| 2006/08/08 | 1,557 | 1,578 | 1,550 | 1,551 | 14,900 |
| 2006/08/07 | 1,587 | 1,587 | 1,544 | 1,544 | 12,800 |
| 2006/08/04 | 1,585 | 1,590 | 1,571 | 1,581 | 5,800 |
| 2006/08/03 | 1,588 | 1,595 | 1,550 | 1,573 | 45,700 |
| 2006/08/02 | 1,562 | 1,569 | 1,542 | 1,560 | 18,600 |
| 2006/08/01 | 1,540 | 1,551 | 1,528 | 1,532 | 31,700 |
| 2006/07/31 | 1,535 | 1,550 | 1,530 | 1,540 | 11,600 |
| 2006/07/28 | 1,511 | 1,534 | 1,510 | 1,521 | 12,100 |
| 2006/07/27 | 1,530 | 1,536 | 1,520 | 1,532 | 11,000 |
| 2006/07/26 | 1,562 | 1,562 | 1,526 | 1,526 | 7,000 |
| 2006/07/25 | 1,552 | 1,560 | 1,540 | 1,547 | 9,100 |
| 2006/07/24 | 1,539 | 1,567 | 1,510 | 1,542 | 24,800 |
| 2006/07/21 | 1,521 | 1,563 | 1,521 | 1,539 | 19,400 |
| 2006/07/20 | 1,569 | 1,569 | 1,547 | 1,564 | 12,300 |
| 2006/07/19 | 1,563 | 1,569 | 1,530 | 1,539 | 37,200 |
| 2006/07/18 | 1,610 | 1,610 | 1,560 | 1,575 | 53,500 |
| 2006/07/14 | 1,640 | 1,640 | 1,627 | 1,630 | 17,700 |
| 2006/07/13 | 1,630 | 1,647 | 1,630 | 1,633 | 10,900 |
| 2006/07/12 | 1,655 | 1,662 | 1,630 | 1,636 | 9,400 |
| 2006/07/11 | 1,650 | 1,670 | 1,635 | 1,662 | 14,200 |
| 2006/07/10 | 1,630 | 1,643 | 1,630 | 1,639 | 24,200 |
| 2006/07/07 | 1,648 | 1,665 | 1,635 | 1,639 | 13,600 |
| 2006/07/06 | 1,671 | 1,678 | 1,643 | 1,648 | 21,100 |
| 2006/07/05 | 1,651 | 1,676 | 1,650 | 1,666 | 17,700 |
| 2006/07/04 | 1,651 | 1,690 | 1,651 | 1,669 | 12,200 |
| 2006/07/03 | 1,678 | 1,678 | 1,626 | 1,651 | 18,100 |
| 2006/06/30 | 1,620 | 1,640 | 1,620 | 1,626 | 9,400 |
| 2006/06/29 | 1,588 | 1,637 | 1,588 | 1,619 | 34,600 |
| 2006/06/28 | 1,551 | 1,578 | 1,551 | 1,561 | 53,100 |
| 2006/06/27 | 1,580 | 1,580 | 1,557 | 1,569 | 16,400 |
| 2006/06/26 | 1,564 | 1,569 | 1,550 | 1,566 | 14,800 |
| 2006/06/23 | 1,565 | 1,570 | 1,551 | 1,563 | 15,800 |
| 2006/06/22 | 1,574 | 1,580 | 1,561 | 1,580 | 21,000 |
| 2006/06/21 | 1,570 | 1,587 | 1,548 | 1,558 | 23,700 |
| 2006/06/20 | 1,545 | 1,570 | 1,545 | 1,562 | 36,300 |
| 2006/06/19 | 1,566 | 1,575 | 1,553 | 1,574 | 34,600 |
| 2006/06/16 | 1,570 | 1,594 | 1,555 | 1,566 | 35,300 |
| 2006/06/15 | 1,550 | 1,565 | 1,533 | 1,543 | 20,900 |
| 2006/06/14 | 1,525 | 1,547 | 1,525 | 1,530 | 19,300 |
| 2006/06/13 | 1,550 | 1,560 | 1,522 | 1,527 | 24,400 |
| 2006/06/12 | 1,560 | 1,564 | 1,544 | 1,558 | 26,100 |
| 2006/06/09 | 1,551 | 1,580 | 1,551 | 1,564 | 40,000 |
| 2006/06/08 | 1,581 | 1,593 | 1,550 | 1,550 | 67,100 |
| 2006/06/07 | 1,610 | 1,624 | 1,600 | 1,601 | 22,800 |
| 2006/06/06 | 1,600 | 1,617 | 1,600 | 1,608 | 35,000 |
| 2006/06/05 | 1,698 | 1,698 | 1,609 | 1,645 | 51,900 |
| 2006/06/02 | 1,656 | 1,665 | 1,586 | 1,655 | 51,700 |
| 2006/06/01 | 1,709 | 1,709 | 1,661 | 1,662 | 33,000 |
| 2006/05/31 | 1,659 | 1,669 | 1,655 | 1,655 | 23,500 |
| 2006/05/30 | 1,688 | 1,692 | 1,670 | 1,676 | 43,800 |
| 2006/05/29 | 1,700 | 1,700 | 1,686 | 1,688 | 37,200 |
| 2006/05/26 | 1,704 | 1,737 | 1,683 | 1,684 | 61,400 |
| 2006/05/25 | 1,742 | 1,746 | 1,703 | 1,703 | 40,400 |
| 2006/05/24 | 1,736 | 1,750 | 1,732 | 1,741 | 44,900 |
| 2006/05/23 | 1,765 | 1,765 | 1,729 | 1,736 | 56,100 |
| 2006/05/22 | 1,771 | 1,783 | 1,756 | 1,764 | 38,100 |
| 2006/05/19 | 1,775 | 1,785 | 1,750 | 1,781 | 52,500 |
| 2006/05/18 | 1,736 | 1,755 | 1,736 | 1,745 | 40,800 |
| 2006/05/17 | 1,760 | 1,788 | 1,744 | 1,776 | 62,700 |
| 2006/05/16 | 1,810 | 1,821 | 1,787 | 1,789 | 39,600 |
| 2006/05/15 | 1,801 | 1,834 | 1,780 | 1,832 | 66,200 |
| 2006/05/12 | 1,783 | 1,828 | 1,763 | 1,803 | 63,700 |
| 2006/05/11 | 1,790 | 1,819 | 1,770 | 1,795 | 42,100 |
| 2006/05/10 | 1,816 | 1,844 | 1,792 | 1,796 | 52,100 |
| 2006/05/09 | 1,821 | 1,866 | 1,821 | 1,846 | 108,200 |
| 2006/05/08 | 1,830 | 1,846 | 1,811 | 1,840 | 110,300 |
| 2006/05/02 | 1,810 | 1,839 | 1,807 | 1,825 | 71,200 |
| 2006/05/01 | 1,827 | 1,867 | 1,827 | 1,833 | 120,300 |
| 2006/04/28 | 1,803 | 1,830 | 1,801 | 1,826 | 116,900 |
| 2006/04/27 | 1,785 | 1,820 | 1,766 | 1,820 | 100,000 |
| 2006/04/26 | 1,750 | 1,806 | 1,750 | 1,802 | 151,500 |
| 2006/04/25 | 1,730 | 1,764 | 1,725 | 1,732 | 69,100 |
| 2006/04/24 | 1,738 | 1,756 | 1,732 | 1,733 | 63,700 |
| 2006/04/21 | 1,751 | 1,778 | 1,750 | 1,768 | 69,200 |
| 2006/04/20 | 1,750 | 1,778 | 1,737 | 1,771 | 84,700 |
| 2006/04/19 | 1,795 | 1,795 | 1,752 | 1,760 | 45,400 |
| 2006/04/18 | 1,759 | 1,790 | 1,754 | 1,785 | 113,700 |
| 2006/04/17 | 1,784 | 1,814 | 1,780 | 1,781 | 247,800 |
| 2006/04/14 | 1,706 | 1,784 | 1,701 | 1,772 | 472,600 |
| 2006/04/13 | 1,650 | 1,658 | 1,631 | 1,635 | 48,100 |
| 2006/04/12 | 1,660 | 1,668 | 1,654 | 1,655 | 170,100 |
| 2006/04/11 | 1,646 | 1,660 | 1,646 | 1,655 | 28,400 |
| 2006/04/10 | 1,660 | 1,662 | 1,643 | 1,660 | 52,200 |
| 2006/04/07 | 1,673 | 1,680 | 1,656 | 1,660 | 37,000 |
| 2006/04/06 | 1,669 | 1,688 | 1,664 | 1,668 | 27,000 |
| 2006/04/05 | 1,693 | 1,693 | 1,667 | 1,668 | 20,800 |
| 2006/04/04 | 1,693 | 1,697 | 1,685 | 1,693 | 16,700 |
| 2006/04/03 | 1,689 | 1,693 | 1,677 | 1,684 | 25,000 |
| 2006/03/31 | 1,693 | 1,693 | 1,666 | 1,666 | 15,000 |
| 2006/03/30 | 1,707 | 1,707 | 1,678 | 1,684 | 29,100 |
| 2006/03/29 | 1,670 | 1,709 | 1,669 | 1,702 | 56,900 |
| 2006/03/28 | 1,648 | 1,668 | 1,631 | 1,661 | 26,000 |
| 2006/03/27 | 1,630 | 1,649 | 1,630 | 1,649 | 26,100 |
| 2006/03/24 | 1,635 | 1,639 | 1,630 | 1,634 | 19,700 |
| 2006/03/23 | 1,624 | 1,640 | 1,619 | 1,630 | 18,800 |
| 2006/03/22 | 1,616 | 1,625 | 1,608 | 1,624 | 26,200 |
| 2006/03/20 | 1,613 | 1,630 | 1,613 | 1,622 | 38,800 |
| 2006/03/17 | 1,638 | 1,638 | 1,630 | 1,630 | 26,800 |
| 2006/03/16 | 1,621 | 1,640 | 1,620 | 1,632 | 32,500 |
| 2006/03/15 | 1,645 | 1,650 | 1,620 | 1,650 | 28,300 |
| 2006/03/14 | 1,622 | 1,640 | 1,618 | 1,640 | 24,400 |
| 2006/03/13 | 1,614 | 1,640 | 1,614 | 1,631 | 26,200 |
| 2006/03/10 | 1,606 | 1,636 | 1,606 | 1,616 | 44,300 |
| 2006/03/09 | 1,605 | 1,645 | 1,604 | 1,644 | 38,500 |
| 2006/03/08 | 1,610 | 1,623 | 1,609 | 1,614 | 19,600 |
| 2006/03/07 | 1,602 | 1,636 | 1,602 | 1,612 | 38,500 |
| 2006/03/06 | 1,610 | 1,636 | 1,603 | 1,636 | 21,500 |
| 2006/03/03 | 1,620 | 1,629 | 1,615 | 1,618 | 26,100 |
| 2006/03/02 | 1,630 | 1,638 | 1,629 | 1,632 | 10,900 |
| 2006/03/01 | 1,653 | 1,653 | 1,630 | 1,632 | 21,600 |
| 2006/02/28 | 1,655 | 1,656 | 1,634 | 1,641 | 35,900 |
| 2006/02/27 | 1,660 | 1,665 | 1,651 | 1,655 | 20,000 |
| 2006/02/24 | 1,661 | 1,669 | 1,635 | 1,640 | 37,600 |
| 2006/02/23 | 1,612 | 1,689 | 1,612 | 1,686 | 64,500 |
| 2006/02/22 | 1,621 | 1,650 | 1,621 | 1,640 | 100,100 |
| 2006/02/21 | 1,612 | 1,640 | 1,612 | 1,623 | 65,000 |
| 2006/02/20 | 1,660 | 1,662 | 1,620 | 1,620 | 159,500 |
| 2006/02/17 | 1,702 | 1,702 | 1,656 | 1,662 | 49,200 |
| 2006/02/16 | 1,689 | 1,700 | 1,675 | 1,695 | 72,900 |
| 2006/02/15 | 1,735 | 1,735 | 1,687 | 1,694 | 60,700 |
| 2006/02/14 | 1,740 | 1,745 | 1,705 | 1,729 | 101,400 |
| 2006/02/13 | 1,752 | 1,755 | 1,739 | 1,749 | 76,800 |
| 2006/02/10 | 1,752 | 1,757 | 1,749 | 1,752 | 88,600 |
| 2006/02/09 | 1,748 | 1,748 | 1,740 | 1,747 | 58,900 |
| 2006/02/08 | 1,732 | 1,744 | 1,732 | 1,735 | 85,500 |
| 2006/02/07 | 1,718 | 1,742 | 1,715 | 1,732 | 73,500 |
| 2006/02/06 | 1,710 | 1,718 | 1,704 | 1,716 | 51,900 |
| 2006/02/03 | 1,712 | 1,714 | 1,704 | 1,710 | 29,800 |
| 2006/02/02 | 1,714 | 1,718 | 1,704 | 1,712 | 78,000 |
| 2006/02/01 | 1,713 | 1,713 | 1,697 | 1,703 | 75,600 |
| 2006/01/31 | 1,716 | 1,717 | 1,692 | 1,709 | 118,000 |
| 2006/01/30 | 1,697 | 1,717 | 1,689 | 1,709 | 98,800 |
| 2006/01/27 | 1,680 | 1,685 | 1,670 | 1,673 | 61,100 |
| 2006/01/26 | 1,660 | 1,679 | 1,655 | 1,660 | 63,500 |
| 2006/01/25 | 1,665 | 1,665 | 1,643 | 1,651 | 100,000 |
| 2006/01/24 | 1,651 | 1,662 | 1,635 | 1,662 | 89,100 |
| 2006/01/23 | 1,677 | 1,680 | 1,651 | 1,653 | 90,000 |
| 2006/01/20 | 1,690 | 1,695 | 1,675 | 1,677 | 99,100 |
| 2006/01/19 | 1,654 | 1,684 | 1,653 | 1,678 | 109,000 |
| 2006/01/18 | 1,695 | 1,711 | 1,665 | 1,684 | 139,900 |
| 2006/01/17 | 1,725 | 1,730 | 1,698 | 1,705 | 170,500 |
| 2006/01/16 | 1,744 | 1,747 | 1,713 | 1,736 | 283,000 |
| 2006/01/13 | 1,702 | 1,764 | 1,702 | 1,748 | 554,300 |
| 2006/01/12 | 1,810 | 1,812 | 1,806 | 1,809 | 95,500 |
| 2006/01/11 | 1,813 | 1,827 | 1,803 | 1,812 | 60,700 |
| 2006/01/10 | 1,823 | 1,823 | 1,810 | 1,813 | 54,400 |
| 2006/01/06 | 1,833 | 1,833 | 1,822 | 1,823 | 34,900 |
| 2006/01/05 | 1,843 | 1,843 | 1,823 | 1,833 | 45,500 |
| 2006/01/04 | 1,781 | 1,805 | 1,781 | 1,805 | 28,400 |