わらべや日洋ホールディングス(2918)の株価時系列情報
わらべや日洋ホールディングス(2918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 1,230 | 1,230 | 1,140 | 1,155 | 7,000 |
1999/12/29 | 1,350 | 1,350 | 1,280 | 1,280 | 12,000 |
1999/12/28 | 1,380 | 1,400 | 1,350 | 1,350 | 12,000 |
1999/12/27 | 1,380 | 1,390 | 1,380 | 1,380 | 22,000 |
1999/12/24 | 1,301 | 1,380 | 1,301 | 1,380 | 23,000 |
1999/12/22 | 1,230 | 1,300 | 1,200 | 1,300 | 24,000 |
1999/12/21 | 1,160 | 1,220 | 1,140 | 1,170 | 40,000 |
1999/12/20 | 1,131 | 1,170 | 1,131 | 1,150 | 19,000 |
1999/12/17 | 1,100 | 1,151 | 1,100 | 1,120 | 18,000 |
1999/12/16 | 1,080 | 1,139 | 1,080 | 1,100 | 21,000 |
1999/12/15 | 1,020 | 1,090 | 1,020 | 1,050 | 19,000 |
1999/12/14 | 1,001 | 1,059 | 1,001 | 1,020 | 18,000 |
1999/12/13 | 1,140 | 1,140 | 1,010 | 1,020 | 24,000 |
1999/12/10 | 1,030 | 1,030 | 1,000 | 1,000 | 27,000 |
1999/12/09 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 |
1999/12/08 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 |
1999/12/07 | 1,060 | 1,060 | 1,020 | 1,020 | 16,000 |
1999/12/06 | 1,110 | 1,110 | 1,050 | 1,070 | 20,000 |
1999/12/03 | 1,100 | 1,111 | 1,100 | 1,110 | 6,000 |
1999/12/02 | 1,200 | 1,200 | 1,150 | 1,150 | 12,000 |
1999/12/01 | 1,199 | 1,199 | 1,160 | 1,160 | 14,000 |
1999/11/30 | 1,170 | 1,200 | 1,150 | 1,150 | 11,000 |
1999/11/29 | 1,173 | 1,200 | 1,170 | 1,170 | 7,000 |
1999/11/26 | 1,169 | 1,170 | 1,160 | 1,170 | 15,000 |
1999/11/25 | 1,201 | 1,201 | 1,170 | 1,170 | 16,000 |
1999/11/24 | 1,269 | 1,270 | 1,200 | 1,200 | 18,000 |
1999/11/22 | 1,310 | 1,320 | 1,280 | 1,300 | 16,000 |
1999/11/19 | 1,250 | 1,325 | 1,250 | 1,325 | 8,000 |
1999/11/18 | 1,270 | 1,270 | 1,230 | 1,250 | 13,000 |
1999/11/17 | 1,300 | 1,300 | 1,200 | 1,210 | 6,000 |
1999/11/16 | 1,200 | 1,200 | 1,130 | 1,200 | 17,000 |
1999/11/15 | 1,360 | 1,360 | 1,200 | 1,200 | 26,000 |
1999/11/12 | 1,412 | 1,413 | 1,340 | 1,340 | 16,000 |
1999/11/11 | 1,500 | 1,510 | 1,411 | 1,411 | 16,000 |
1999/11/10 | 1,500 | 1,500 | 1,460 | 1,490 | 17,000 |
1999/11/09 | 1,450 | 1,450 | 1,411 | 1,411 | 20,000 |
1999/11/08 | 1,512 | 1,568 | 1,470 | 1,500 | 10,000 |
1999/11/05 | 1,580 | 1,580 | 1,490 | 1,510 | 12,000 |
1999/11/04 | 1,700 | 1,700 | 1,650 | 1,675 | 33,000 |