フジッコ(2908)の株価時系列情報
フジッコ(2908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,600 | 1,611 | 1,599 | 1,607 | 40,600 |
| 2026/02/03 | 1,612 | 1,612 | 1,597 | 1,601 | 49,200 |
| 2026/02/02 | 1,614 | 1,618 | 1,596 | 1,600 | 65,400 |
| 2026/01/30 | 1,594 | 1,620 | 1,590 | 1,614 | 61,600 |
| 2026/01/29 | 1,595 | 1,595 | 1,585 | 1,590 | 50,000 |
| 2026/01/28 | 1,605 | 1,605 | 1,593 | 1,594 | 77,400 |
| 2026/01/27 | 1,614 | 1,616 | 1,605 | 1,605 | 45,400 |
| 2026/01/26 | 1,616 | 1,619 | 1,604 | 1,614 | 63,600 |
| 2026/01/23 | 1,624 | 1,624 | 1,612 | 1,618 | 41,000 |
| 2026/01/22 | 1,613 | 1,625 | 1,611 | 1,620 | 46,700 |
| 2026/01/21 | 1,623 | 1,623 | 1,606 | 1,617 | 76,400 |
| 2026/01/20 | 1,620 | 1,628 | 1,615 | 1,627 | 45,400 |
| 2026/01/19 | 1,619 | 1,624 | 1,615 | 1,615 | 50,400 |
| 2026/01/16 | 1,606 | 1,618 | 1,603 | 1,618 | 45,100 |
| 2026/01/15 | 1,600 | 1,610 | 1,600 | 1,610 | 46,600 |
| 2026/01/14 | 1,601 | 1,605 | 1,592 | 1,596 | 66,600 |
| 2026/01/13 | 1,608 | 1,613 | 1,601 | 1,601 | 62,000 |
| 2026/01/09 | 1,598 | 1,607 | 1,598 | 1,605 | 34,000 |
| 2026/01/08 | 1,593 | 1,594 | 1,587 | 1,594 | 44,200 |
| 2026/01/07 | 1,592 | 1,602 | 1,587 | 1,595 | 48,100 |
| 2026/01/06 | 1,589 | 1,598 | 1,587 | 1,598 | 38,500 |
| 2026/01/05 | 1,588 | 1,590 | 1,584 | 1,585 | 43,100 |